Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 490 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 490.00 0.170 0.180 0.49 9.25
UniCredit Call 500 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 500.00 0.120 0.130 0.45 10.66
UniCredit Call 520 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 520.00 - - 0.26 24.15
UniCredit Call 420 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 420.00 - - 0.70 4.84
UniCredit Call 460 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 460.00 - - 0.63 6.27
UniCredit Call 510 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 510.00 0.087 0.098 0.43 11.73
UniCredit Call 460 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 460.00 0.370 0.380 0.63 6.27
UniCredit Put 400 NTH 18.09.2024   Put NORTHROP GRUMMAN DL ... 18/09/2024 400.00 0.005 - 0.27 -21.89
UniCredit Call 480 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 480.00 0.230 0.240 0.53 8.05
UniCredit Call 430 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 430.00 0.620 0.630 0.79 4.57
UniCredit Call 470 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 470.00 0.290 0.300 0.57 7.21
UniCredit Call 450 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 450.00 0.450 0.460 0.68 5.59
UniCredit Call 420 NTH 18.09.2024   Call NORTHROP GRUMMAN DL ... 18/09/2024 420.00 - - 0.70 4.84
Morgan Stanley Call 475 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 475.00 - - 0.55 7.38
Morgan Stanley Call 500 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 500.00 - - 0.43 11.03
JP Morgan Put 440 NOC 20.09.2024   Put Northrop Grumman Cor... 20/09/2024 440.00 - - 0.35 -14.38
Goldman Sachs Call 600 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 600.00 - - 0.37 17.25
Goldman Sachs Put 350 NOC 20.09.2024   Put Northrop Grumman Cor... 20/09/2024 350.00 - - 0.56 -11.66
BVT Call 520 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 520.00 - - 0.25 17.85
Goldman Sachs Call 700 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 700.00 - - 0.52 14.13
Goldman Sachs Put 400 NOC 20.09.2024   Put Northrop Grumman Cor... 20/09/2024 400.00 - - 0.42 -13.96
Goldman Sachs Call 440 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 440.00 - - 0.29 7.31
JP Morgan Call 430 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 430.00 - - 0.53 6.17
BVT Call 460 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 460.00 - - 0.27 9.26
BVT Put 440 NOC 20.09.2024   Put Northrop Grumman Cor... 20/09/2024 440.00 - - 0.31 -16.76
JP Morgan Call 470 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 470.00 - - 0.27 10.39
JP Morgan Put 470 NOC 20.09.2024   Put Northrop Grumman Cor... 20/09/2024 470.00 - - 0.27 -15.70
Goldman Sachs Put 500 NOC 20.09.2024   Put Northrop Grumman Cor... 20/09/2024 500.00 - - 0.23 -14.29
JP Morgan Call 490 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 490.00 - - 0.24 13.86
BVT Call 440 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 440.00 - - 0.33 6.96
* Too many results found, please restrict the search by using the filter options.