Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 10 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 10.00 0.140 0.240 0.58 5.83
BNP Paribas Call 9 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 9.00 0.200 0.300 0.55 5.72
BNP Paribas Call 5.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 5.50 1.24 1.34 0.58 3.29
BNP Paribas Call 12 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 12.00 0.090 0.190 0.66 5.67
BNP Paribas Call 5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 5.00 1.55 1.65 - -
BNP Paribas Call 12 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 12.00 0.090 0.190 0.66 5.67
BNP Paribas Call 5.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 5.50 1.240 1.340 0.58 3.29
BNP Paribas Call 5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 5.00 1.55 1.65 - -
BNP Paribas Call 5.5 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 5.50 1.27 1.37 0.55 3.22
BNP Paribas Call 8 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 8.00 0.370 0.470 0.52 4.95
BNP Paribas Call 7 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 7.00 0.610 0.710 0.51 4.34
BNP Paribas Call 7.5 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 7.50 0.470 0.570 0.52 4.63
BNP Paribas Call 5.5 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 5.50 1.270 1.370 0.55 3.22
BNP Paribas Call 8 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 8.00 0.370 0.470 0.52 4.95
BNP Paribas Call 7 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 7.00 0.610 0.710 0.51 4.34
BNP Paribas Call 7.5 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 7.50 0.470 0.570 0.52 4.63
BNP Paribas Call 8.5 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 8.50 0.300 0.400 0.53 5.12
BNP Paribas Call 5 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 5.00 1.58 1.68 - -
BNP Paribas Call 9 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 9.00 0.240 0.340 0.53 5.32
BNP Paribas Call 10 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 10.00 0.180 0.280 0.57 5.36
BNP Paribas Call 8.5 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 8.50 0.300 0.400 0.53 5.12
BNP Paribas Call 5 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 5.00 1.58 1.68 - -
BNP Paribas Call 9 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 9.00 0.240 0.340 0.53 5.32
BNP Paribas Call 10 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 10.00 0.180 0.280 0.57 5.36
BNP Paribas Call 9.5 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 9.50 0.200 0.300 0.55 5.41
BNP Paribas Call 6.5 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 6.50 0.790 0.890 0.52 3.96
BNP Paribas Call 12 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 12.00 0.120 0.220 0.65 5.25
BNP Paribas Call 11 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 11.00 0.140 0.240 0.61 5.36
BNP Paribas Call 9.5 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 9.50 0.200 0.300 0.55 5.41
BNP Paribas Call 6.5 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 6.50 0.790 0.890 0.52 3.96