Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 660 NFLX 08.11.2024   Put Netflix Inc 11/8/2024 660.00 0.002 0.073 1.08 -31.10
BVT Call 680 NFLX 08.11.2024   Call Netflix Inc 11/8/2024 680.00 9.68 9.74 1.67 7.25
BVT Call 680 NFLX 08.11.2024   Call Netflix Inc 11/8/2024 680.00 9.490 9.550 1.67 7.25
BVT Put 640 NFLX 08.11.2024   Put Netflix Inc 11/8/2024 640.00 0.001 0.073 1.27 -26.91
BVT Put 640 NFLX 08.11.2024   Put Netflix Inc 11/8/2024 640.00 0.001 0.073 1.27 -26.91
BVT Put 680 NFLX 08.11.2024   Put Netflix Inc 11/8/2024 680.00 0.003 0.073 0.90 -36.84
BVT Put 680 NFLX 08.11.2024   Put Netflix Inc 11/8/2024 680.00 0.003 0.073 0.90 -36.84
BVT Put 720 NFLX 08.11.2024   Put Netflix Inc 11/8/2024 720.00 0.018 0.073 0.94 -48.10
BVT Put 720 NFLX 08.11.2024   Put Netflix Inc 11/8/2024 720.00 0.020 0.073 0.94 -48.10
BVT Call 820 NFLX 08.11.2024   Call Netflix Inc 11/8/2024 820.00 0.023 0.073 0.63 69.13
BVT Call 820 NFLX 08.11.2024   Call Netflix Inc 11/8/2024 820.00 0.020 0.073 0.63 69.13
BVT Put 740 NFLX 08.11.2024   Put Netflix Inc 11/8/2024 740.00 0.036 0.073 0.67 -64.11
BVT Put 740 NFLX 08.11.2024   Put Netflix Inc 11/8/2024 740.00 0.039 0.073 0.67 -64.11
BVT Call 800 NFLX 08.11.2024   Call Netflix Inc 11/8/2024 800.00 0.145 0.155 0.45 66.47
BVT Call 800 NFLX 08.11.2024   Call Netflix Inc 11/8/2024 800.00 0.117 0.127 0.45 66.47
BVT Call 640 NFLX 08.11.2024   Call Netflix Inc 11/8/2024 640.00 13.39 13.45 2.20 5.30
BVT Call 640 NFLX 08.11.2024   Call Netflix Inc 11/8/2024 640.00 13.200 13.260 2.20 5.30
UC WAR. PUT 11/24 NFC   Put NETFLIX INC. DL... 11/13/2024 700.00 0.1900 - 0.34 -41.48
UniCredit Put 700 NFC 13.11.2024   Put NETFLIX INC. DL... 11/13/2024 700.00 - - 0.34 -41.48
UniCredit Put 700 NFC 13.11.2024   Put NETFLIX INC. DL... 11/13/2024 700.00 - - 0.34 -41.48
UC WAR. PUT 11/24 NFC   Put NETFLIX INC. DL... 11/13/2024 750.00 1.0800 - - -
UniCredit Put 750 NFC 13.11.2024   Put NETFLIX INC. DL... 11/13/2024 750.00 - - - -
UniCredit Put 750 NFC 13.11.2024   Put NETFLIX INC. DL... 11/13/2024 750.00 - - - -
UC WAR. CALL 11/24 NFC   Call NETFLIX INC. DL... 11/13/2024 700.00 5.620 - 1.27 7.42
UniCredit Call 700 NFC 13.11.2024   Call NETFLIX INC. DL... 11/13/2024 700.00 - - 1.27 7.42
UniCredit Call 700 NFC 13.11.2024   Call NETFLIX INC. DL... 11/13/2024 700.00 - - 1.27 7.42
UC WAR. CALL 11/24 NFC   Call NETFLIX INC. DL... 11/13/2024 725.00 3.5900 - 1.06 9.63
UniCredit Call 725 NFC 13.11.2024   Call NETFLIX INC. DL... 11/13/2024 725.00 - - 1.06 9.63
UniCredit Call 725 NFC 13.11.2024   Call NETFLIX INC. DL... 11/13/2024 725.00 - - 1.06 9.63
UC WAR. CALL 11/24 NFC   Call NETFLIX INC. DL... 11/13/2024 750.00 1.9300 - 0.88 13.01
* Too many results found, please restrict the search by using the filter options.