Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 830 NFLX 18.10.2024   Call Netflix Inc 18/10/2024 830.00 - - 0.59 19.36
BVT Call 620 NFLX 18.10.2024   Call Netflix Inc 18/10/2024 620.00 - - 0.68 6.35
BVT Put 650 NFLX 18.10.2024   Put Netflix Inc 18/10/2024 650.00 - - 0.60 -13.96
UBS Put 770 NFLX 18.10.2024   Put Netflix Inc 18/10/2024 770.00 - - - -
BNP Paribas Put 780 NFLX 18.10.2024   Put Netflix Inc 18/10/2024 780.00 - - 0.53 -7.22
BVT Call 640 NFLX 18.10.2024   Call Netflix Inc 18/10/2024 640.00 - - 0.65 7.26
BVT Put 650 NFLX 18.10.2024   Put Netflix Inc 18/10/2024 650.00 - - 0.60 -13.96
UBS Put 770 NFLX 18.10.2024   Put Netflix Inc 18/10/2024 770.00 - - - -
BNP Paribas Put 780 NFLX 18.10.2024   Put Netflix Inc 18/10/2024 780.00 6.300 6.310 0.53 -7.22
BVT Call 650 NFLX 18.10.2024   Call Netflix Inc 18/10/2024 650.00 - - 0.62 7.88
BVT Put 520 NFC 18.10.2024   Put NETFLIX INC. DL... 18/10/2024 520.00 - - 0.55 -23.94
UBS Put 770 NFLX 18.10.2024   Put Netflix Inc 18/10/2024 770.00 - - - -
BNP Paribas Call 810 NFLX 18.10.2024   Call Netflix Inc 18/10/2024 810.00 - - 0.55 19.72
BVT Call 650 NFLX 18.10.2024   Call Netflix Inc 18/10/2024 650.00 - - 0.62 7.88
BVT Put 780 NFLX 18.10.2024   Put Netflix Inc 18/10/2024 780.00 - - 0.56 -6.98
UBS Put 730 NFLX 18.10.2024   Put Netflix Inc 18/10/2024 730.00 - - 0.27 -17.60
BNP Paribas Call 810 NFLX 18.10.2024   Call Netflix Inc 18/10/2024 810.00 0.480 0.490 0.55 19.72
BVT Call 770 NFLX 18.10.2024   Call Netflix Inc 18/10/2024 770.00 - - 0.57 15.91
BVT Put 780 NFLX 18.10.2024   Put Netflix Inc 18/10/2024 780.00 - - 0.56 -6.98
UBS Put 730 NFLX 18.10.2024   Put Netflix Inc 18/10/2024 730.00 - - 0.27 -17.60
BNP Paribas Call 800 NFLX 18.10.2024   Call Netflix Inc 18/10/2024 800.00 - - 0.55 18.88
BVT Call 770 NFLX 18.10.2024   Call Netflix Inc 18/10/2024 770.00 - - 0.57 15.91
BVT Put 610 NFC 18.10.2024   Put NETFLIX INC. DL... 18/10/2024 610.00 - - 0.30 -29.80
UBS Put 730 NFLX 18.10.2024   Put Netflix Inc 18/10/2024 730.00 - - 0.27 -17.60
BNP Paribas Call 800 NFLX 18.10.2024   Call Netflix Inc 18/10/2024 800.00 0.600 0.610 0.55 18.88
BVT Call 730 NFLX 18.10.2024   Call Netflix Inc 18/10/2024 730.00 - - 0.58 13.00
BVT Put 610 NFC 18.10.2024   Put NETFLIX INC. DL... 18/10/2024 610.00 - - 0.30 -29.80
UBS Put 700 NFLX 18.10.2024   Put Netflix Inc 18/10/2024 700.00 - - 0.45 -14.53
BNP Paribas Call 790 NFLX 18.10.2024   Call Netflix Inc 18/10/2024 790.00 - - 0.55 18.22
BVT Call 730 NFLX 18.10.2024   Call Netflix Inc 18/10/2024 730.00 - - 0.58 13.00
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.