Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 20300 NDX.X   Put NASDAQ 100 INDEX 31/07/2024 20,300.00 - - 0.59 -15.00
BVT Put 20300 NDX.X   Put NASDAQ 100 INDEX 31/07/2024 20,300.00 - - 0.59 -15.00
BVT Put 19700 NDX.X   Put NASDAQ 100 INDEX 31/07/2024 19,700.00 - - 0.44 -26.78
BVT Put 19700 NDX.X   Put NASDAQ 100 INDEX 31/07/2024 19,700.00 - - 0.44 -26.78
BVT Put 20200 NDX.X   Put NASDAQ 100 INDEX 31/07/2024 20,200.00 - - - -
BVT Put 20200 NDX.X   Put NASDAQ 100 INDEX 31/07/2024 20,200.00 - - - -
BVT Put 19600 NDX.X   Put NASDAQ 100 INDEX 31/07/2024 19,600.00 - - 0.43 -30.34
BVT Put 19600 NDX.X   Put NASDAQ 100 INDEX 31/07/2024 19,600.00 - - 0.43 -30.34
BVT Put 19400 NDX.X   Put NASDAQ 100 INDEX 31/07/2024 19,400.00 - - 0.47 -35.57
BVT Put 19400 NDX.X   Put NASDAQ 100 INDEX 31/07/2024 19,400.00 - - 0.47 -35.57
BVT Put 19300 NDX.X   Put NASDAQ 100 INDEX 31/07/2024 19,300.00 - - 0.49 -38.71
BVT Put 19300 NDX.X   Put NASDAQ 100 INDEX 31/07/2024 19,300.00 - - 0.49 -38.71
BVT Put 19500 NDX.X   Put NASDAQ 100 INDEX 31/07/2024 19,500.00 - - 0.44 -33.49
BVT Put 19500 NDX.X   Put NASDAQ 100 INDEX 31/07/2024 19,500.00 - - 0.44 -33.49
BVT Call 19900 NDX.X   Call NASDAQ 100 INDEX 31/07/2024 19,900.00 - - 0.51 90.08
BVT Call 19900 NDX.X   Call NASDAQ 100 INDEX 31/07/2024 19,900.00 - - 0.51 90.08
BVT Call 20300 NDX.X   Call NASDAQ 100 INDEX 31/07/2024 20,300.00 - - 0.58 89.85
BVT Call 20300 NDX.X   Call NASDAQ 100 INDEX 31/07/2024 20,300.00 - - 0.58 89.85
BVT Call 20500 NDX.X   Call NASDAQ 100 INDEX 31/07/2024 20,500.00 - - 0.66 81.14
BVT Call 20500 NDX.X   Call NASDAQ 100 INDEX 31/07/2024 20,500.00 - - 0.66 81.14
BVT Call 20000 NDX.X   Call NASDAQ 100 INDEX 31/07/2024 20,000.00 - - 0.52 92.43
BVT Call 20000 NDX.X   Call NASDAQ 100 INDEX 31/07/2024 20,000.00 - - 0.52 92.43
BVT Call 20200 NDX.X   Call NASDAQ 100 INDEX 31/07/2024 20,200.00 - - 0.56 91.19
BVT Call 20200 NDX.X   Call NASDAQ 100 INDEX 31/07/2024 20,200.00 - - 0.56 91.19
BVT Call 20600 NDX.X   Call NASDAQ 100 INDEX 31/07/2024 20,600.00 - - 0.69 77.30
BVT Call 20600 NDX.X   Call NASDAQ 100 INDEX 31/07/2024 20,600.00 - - 0.69 77.30
BVT Call 20400 NDX.X   Call NASDAQ 100 INDEX 31/07/2024 20,400.00 - - 0.62 85.48
BVT Call 20400 NDX.X   Call NASDAQ 100 INDEX 31/07/2024 20,400.00 - - 0.62 85.48
BVT Call 20800 NDX.X   Call NASDAQ 100 INDEX 31/07/2024 20,800.00 - - 0.77 70.76
BVT Call 20800 NDX.X   Call NASDAQ 100 INDEX 31/07/2024 20,800.00 - - 0.77 70.76
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.