Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 19800 NDX.X 10.10.2024   Call NASDAQ 100 INDEX 10/10/2024 19,800.00 - - 0.40 42.55
BVT Call 19800 NDX.X 10.10.2024   Call NASDAQ 100 INDEX 10/10/2024 19,800.00 4.260 4.270 0.40 42.55
BVT Call 20500 NDX.X 10.10.2024   Call NASDAQ 100 INDEX 10/10/2024 20,500.00 - - 0.32 122.05
BVT Call 20500 NDX.X 10.10.2024   Call NASDAQ 100 INDEX 10/10/2024 20,500.00 0.260 0.270 0.32 122.05
BVT Call 20400 NDX.X 10.10.2024   Call NASDAQ 100 INDEX 10/10/2024 20,400.00 - - 0.33 105.80
BVT Call 20400 NDX.X 10.10.2024   Call NASDAQ 100 INDEX 10/10/2024 20,400.00 0.530 0.540 0.33 105.80
BVT Call 20600 NDX.X 10.10.2024   Call NASDAQ 100 INDEX 10/10/2024 20,600.00 - - 0.32 136.85
BVT Call 20600 NDX.X 10.10.2024   Call NASDAQ 100 INDEX 10/10/2024 20,600.00 0.106 0.116 0.32 136.85
BVT Call 19600 NDX.X 10.10.2024   Call NASDAQ 100 INDEX 10/10/2024 19,600.00 - - 0.39 34.20
BVT Call 19600 NDX.X 10.10.2024   Call NASDAQ 100 INDEX 10/10/2024 19,600.00 6.020 6.030 0.39 34.20
BVT Call 20900 NDX.X 10.10.2024   Call NASDAQ 100 INDEX 10/10/2024 20,900.00 - - 0.38 130.12
BVT Call 20900 NDX.X 10.10.2024   Call NASDAQ 100 INDEX 10/10/2024 20,900.00 0.001 0.040 0.38 130.12
JP Morgan Put 17300 NDX.X 11.10.2024   Put NASDAQ 100 INDEX 11/10/2024 17,300.00 - - 1.26 -45.06
Goldman Sachs Put 19800 NDX.X 11.10.2024   Put NASDAQ 100 INDEX 11/10/2024 19,800.00 - - 0.40 -95.17
JP Morgan Put 17400 NDX.X 11.10.2024   Put NASDAQ 100 INDEX 11/10/2024 17,400.00 - - 1.22 -46.45
Goldman Sachs Call 20500 NDX.X 11.10.2024   Call NASDAQ 100 INDEX 11/10/2024 20,500.00 - - 0.30 111.20
JP Morgan Put 17500 NDX.X 11.10.2024   Put NASDAQ 100 INDEX 11/10/2024 17,500.00 - - 1.13 -51.85
Goldman Sachs Put 17000 NDX.X 11.10.2024   Put NASDAQ 100 INDEX 11/10/2024 17,000.00 - - 1.62 -31.72
JP Morgan Put 17600 NDX.X 11.10.2024   Put NASDAQ 100 INDEX 11/10/2024 17,600.00 - - 1.78 -24.05
Goldman Sachs Put 19600 NDX.X 11.10.2024   Put NASDAQ 100 INDEX 11/10/2024 19,600.00 - - 0.45 -93.86
JP Morgan Put 17700 NDX.X 11.10.2024   Put NASDAQ 100 INDEX 11/10/2024 17,700.00 - - 1.76 -23.97
Goldman Sachs Call 21200 NDX.X 11.10.2024   Call NASDAQ 100 INDEX 11/10/2024 21,200.00 - - 0.52 89.05
JP Morgan Put 17800 NDX.X 11.10.2024   Put NASDAQ 100 INDEX 11/10/2024 17,800.00 - - 1.70 -24.68
Goldman Sachs Put 18800 NDX.X 11.10.2024   Put NASDAQ 100 INDEX 11/10/2024 18,800.00 - - 0.81 -58.65
JP Morgan Put 18000 NDX.X 11.10.2024   Put NASDAQ 100 INDEX 11/10/2024 18,000.00 - - 1.39 -32.22
Goldman Sachs Call 19500 NDX.X 11.10.2024   Call NASDAQ 100 INDEX 11/10/2024 19,500.00 - - 0.52 23.69
JP Morgan Put 17900 NDX.X 11.10.2024   Put NASDAQ 100 INDEX 11/10/2024 17,900.00 - - 1.61 -26.27
Goldman Sachs Call 20400 NDX.X 11.10.2024   Call NASDAQ 100 INDEX 11/10/2024 20,400.00 - - 0.31 93.53
JP Morgan Put 18100 NDX.X 11.10.2024   Put NASDAQ 100 INDEX 11/10/2024 18,100.00 - - 1.36 -32.37
Goldman Sachs Call 19000 NDX.X 11.10.2024   Call NASDAQ 100 INDEX 11/10/2024 19,000.00 - - 0.73 15.09
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.