Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 20300 NDX.X 09.09.2024   Call NASDAQ 100 INDEX 09/09/2024 20,300.00 - - 0.37 82.73
BVT Call 20300 NDX.X 09.09.2024   Call NASDAQ 100 INDEX 09/09/2024 20,300.00 - - 0.37 82.73
BVT Put 18800 NDX.X 09.09.2024   Put NASDAQ 100 INDEX 09/09/2024 18,800.00 - - 0.29 -54.28
BVT Put 18800 NDX.X 09.09.2024   Put NASDAQ 100 INDEX 09/09/2024 18,800.00 - - 0.29 -54.28
BVT Call 19400 NDX.X 09.09.2024   Call NASDAQ 100 INDEX 09/09/2024 19,400.00 - - 0.25 86.09
BVT Call 19400 NDX.X 09.09.2024   Call NASDAQ 100 INDEX 09/09/2024 19,400.00 - - 0.25 86.09
BVT Put 18900 NDX.X 09.09.2024   Put NASDAQ 100 INDEX 09/09/2024 18,900.00 - - 0.29 -48.71
BVT Put 18900 NDX.X 09.09.2024   Put NASDAQ 100 INDEX 09/09/2024 18,900.00 - - 0.29 -48.71
BVT Call 19200 NDX.X 09.09.2024   Call NASDAQ 100 INDEX 09/09/2024 19,200.00 - - 0.27 67.05
BVT Call 19200 NDX.X 09.09.2024   Call NASDAQ 100 INDEX 09/09/2024 19,200.00 - - 0.27 67.05
BVT Put 18700 NDX.X 09.09.2024   Put NASDAQ 100 INDEX 09/09/2024 18,700.00 - - 0.29 -57.94
BVT Put 18700 NDX.X 09.09.2024   Put NASDAQ 100 INDEX 09/09/2024 18,700.00 - - 0.29 -57.94
BVT Call 19300 NDX.X 09.09.2024   Call NASDAQ 100 INDEX 09/09/2024 19,300.00 - - 0.26 75.55
BVT Call 19300 NDX.X 09.09.2024   Call NASDAQ 100 INDEX 09/09/2024 19,300.00 - - 0.26 75.55
BVT Put 18400 NDX.X 09.09.2024   Put NASDAQ 100 INDEX 09/09/2024 18,400.00 - - 0.31 -67.60
BVT Put 18400 NDX.X 09.09.2024   Put NASDAQ 100 INDEX 09/09/2024 18,400.00 - - 0.31 -67.60
BVT Call 18500 NDX.X 09.09.2024   Call NASDAQ 100 INDEX 09/09/2024 18,500.00 - - 0.31 30.72
BVT Call 18500 NDX.X 09.09.2024   Call NASDAQ 100 INDEX 09/09/2024 18,500.00 - - 0.31 30.72
BVT Call 18400 NDX.X 09.09.2024   Call NASDAQ 100 INDEX 09/09/2024 18,400.00 - - 0.31 27.83
BVT Call 18400 NDX.X 09.09.2024   Call NASDAQ 100 INDEX 09/09/2024 18,400.00 - - 0.31 27.83
BVT Call 18600 NDX.X 09.09.2024   Call NASDAQ 100 INDEX 09/09/2024 18,600.00 - - 0.29 35.15
BVT Call 18600 NDX.X 09.09.2024   Call NASDAQ 100 INDEX 09/09/2024 18,600.00 - - 0.29 35.15
BVT Call 18800 NDX.X 09.09.2024   Call NASDAQ 100 INDEX 09/09/2024 18,800.00 - - 0.29 42.87
BVT Call 18800 NDX.X 09.09.2024   Call NASDAQ 100 INDEX 09/09/2024 18,800.00 - - 0.29 42.87
BVT Call 18700 NDX.X 09.09.2024   Call NASDAQ 100 INDEX 09/09/2024 18,700.00 - - 0.29 38.15
BVT Call 18700 NDX.X 09.09.2024   Call NASDAQ 100 INDEX 09/09/2024 18,700.00 - - 0.29 38.15
BVT Call 19100 NDX.X 10.09.2024   Call NASDAQ 100 INDEX 10/09/2024 19,100.00 - - 0.26 53.04
BVT Call 19100 NDX.X 10.09.2024   Call NASDAQ 100 INDEX 10/09/2024 19,100.00 - - 0.26 53.04
BVT Put 18600 NDX.X 10.09.2024   Put NASDAQ 100 INDEX 10/09/2024 18,600.00 - - 0.30 -50.50
BVT Put 18600 NDX.X 10.09.2024   Put NASDAQ 100 INDEX 10/09/2024 18,600.00 - - 0.30 -50.50
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.