Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 20300 NDX.X   Put NASDAQ 100 INDEX 31.07.2024 20'300.00 - - 0.59 -15.00
BVT Put 20300 NDX.X   Put NASDAQ 100 INDEX 31.07.2024 20'300.00 - - 0.59 -15.00
BVT Put 19700 NDX.X   Put NASDAQ 100 INDEX 31.07.2024 19'700.00 - - 0.44 -26.78
BVT Put 19700 NDX.X   Put NASDAQ 100 INDEX 31.07.2024 19'700.00 - - 0.44 -26.78
BVT Put 20200 NDX.X   Put NASDAQ 100 INDEX 31.07.2024 20'200.00 - - - -
BVT Put 20200 NDX.X   Put NASDAQ 100 INDEX 31.07.2024 20'200.00 - - - -
BVT Put 19600 NDX.X   Put NASDAQ 100 INDEX 31.07.2024 19'600.00 - - 0.43 -30.34
BVT Put 19600 NDX.X   Put NASDAQ 100 INDEX 31.07.2024 19'600.00 - - 0.43 -30.34
BVT Put 19400 NDX.X   Put NASDAQ 100 INDEX 31.07.2024 19'400.00 - - 0.47 -35.57
BVT Put 19400 NDX.X   Put NASDAQ 100 INDEX 31.07.2024 19'400.00 - - 0.47 -35.57
BVT Put 19300 NDX.X   Put NASDAQ 100 INDEX 31.07.2024 19'300.00 - - 0.49 -38.71
BVT Put 19300 NDX.X   Put NASDAQ 100 INDEX 31.07.2024 19'300.00 - - 0.49 -38.71
BVT Put 19500 NDX.X   Put NASDAQ 100 INDEX 31.07.2024 19'500.00 - - 0.44 -33.49
BVT Put 19500 NDX.X   Put NASDAQ 100 INDEX 31.07.2024 19'500.00 - - 0.44 -33.49
BVT Call 19900 NDX.X   Call NASDAQ 100 INDEX 31.07.2024 19'900.00 - - 0.51 90.08
BVT Call 19900 NDX.X   Call NASDAQ 100 INDEX 31.07.2024 19'900.00 - - 0.51 90.08
BVT Call 20300 NDX.X   Call NASDAQ 100 INDEX 31.07.2024 20'300.00 - - 0.58 89.85
BVT Call 20300 NDX.X   Call NASDAQ 100 INDEX 31.07.2024 20'300.00 - - 0.58 89.85
BVT Call 20500 NDX.X   Call NASDAQ 100 INDEX 31.07.2024 20'500.00 - - 0.66 81.14
BVT Call 20500 NDX.X   Call NASDAQ 100 INDEX 31.07.2024 20'500.00 - - 0.66 81.14
BVT Call 20000 NDX.X   Call NASDAQ 100 INDEX 31.07.2024 20'000.00 - - 0.52 92.43
BVT Call 20000 NDX.X   Call NASDAQ 100 INDEX 31.07.2024 20'000.00 - - 0.52 92.43
BVT Call 20200 NDX.X   Call NASDAQ 100 INDEX 31.07.2024 20'200.00 - - 0.56 91.19
BVT Call 20200 NDX.X   Call NASDAQ 100 INDEX 31.07.2024 20'200.00 - - 0.56 91.19
BVT Call 20600 NDX.X   Call NASDAQ 100 INDEX 31.07.2024 20'600.00 - - 0.69 77.30
BVT Call 20600 NDX.X   Call NASDAQ 100 INDEX 31.07.2024 20'600.00 - - 0.69 77.30
BVT Call 20400 NDX.X   Call NASDAQ 100 INDEX 31.07.2024 20'400.00 - - 0.62 85.48
BVT Call 20400 NDX.X   Call NASDAQ 100 INDEX 31.07.2024 20'400.00 - - 0.62 85.48
BVT Call 20800 NDX.X   Call NASDAQ 100 INDEX 31.07.2024 20'800.00 - - 0.77 70.76
BVT Call 20800 NDX.X   Call NASDAQ 100 INDEX 31.07.2024 20'800.00 - - 0.77 70.76
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.