Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 20300 NDX.X   Put NASDAQ 100 INDEX 31.07.2024 20.300,00 - - 0,59 -15,00
BVT Put 20300 NDX.X   Put NASDAQ 100 INDEX 31.07.2024 20.300,00 - - 0,59 -15,00
BVT Put 19700 NDX.X   Put NASDAQ 100 INDEX 31.07.2024 19.700,00 - - 0,44 -26,78
BVT Put 19700 NDX.X   Put NASDAQ 100 INDEX 31.07.2024 19.700,00 - - 0,44 -26,78
BVT Put 20200 NDX.X   Put NASDAQ 100 INDEX 31.07.2024 20.200,00 - - - -
BVT Put 20200 NDX.X   Put NASDAQ 100 INDEX 31.07.2024 20.200,00 - - - -
BVT Put 19600 NDX.X   Put NASDAQ 100 INDEX 31.07.2024 19.600,00 - - 0,43 -30,34
BVT Put 19600 NDX.X   Put NASDAQ 100 INDEX 31.07.2024 19.600,00 - - 0,43 -30,34
BVT Put 19400 NDX.X   Put NASDAQ 100 INDEX 31.07.2024 19.400,00 - - 0,47 -35,57
BVT Put 19400 NDX.X   Put NASDAQ 100 INDEX 31.07.2024 19.400,00 - - 0,47 -35,57
BVT Put 19300 NDX.X   Put NASDAQ 100 INDEX 31.07.2024 19.300,00 - - 0,49 -38,71
BVT Put 19300 NDX.X   Put NASDAQ 100 INDEX 31.07.2024 19.300,00 - - 0,49 -38,71
BVT Put 19500 NDX.X   Put NASDAQ 100 INDEX 31.07.2024 19.500,00 - - 0,44 -33,49
BVT Put 19500 NDX.X   Put NASDAQ 100 INDEX 31.07.2024 19.500,00 - - 0,44 -33,49
BVT Call 19900 NDX.X   Call NASDAQ 100 INDEX 31.07.2024 19.900,00 - - 0,51 90,08
BVT Call 19900 NDX.X   Call NASDAQ 100 INDEX 31.07.2024 19.900,00 - - 0,51 90,08
BVT Call 20300 NDX.X   Call NASDAQ 100 INDEX 31.07.2024 20.300,00 - - 0,58 89,85
BVT Call 20300 NDX.X   Call NASDAQ 100 INDEX 31.07.2024 20.300,00 - - 0,58 89,85
BVT Call 20500 NDX.X   Call NASDAQ 100 INDEX 31.07.2024 20.500,00 - - 0,66 81,14
BVT Call 20500 NDX.X   Call NASDAQ 100 INDEX 31.07.2024 20.500,00 - - 0,66 81,14
BVT Call 20000 NDX.X   Call NASDAQ 100 INDEX 31.07.2024 20.000,00 - - 0,52 92,43
BVT Call 20000 NDX.X   Call NASDAQ 100 INDEX 31.07.2024 20.000,00 - - 0,52 92,43
BVT Call 20200 NDX.X   Call NASDAQ 100 INDEX 31.07.2024 20.200,00 - - 0,56 91,19
BVT Call 20200 NDX.X   Call NASDAQ 100 INDEX 31.07.2024 20.200,00 - - 0,56 91,19
BVT Call 20600 NDX.X   Call NASDAQ 100 INDEX 31.07.2024 20.600,00 - - 0,69 77,30
BVT Call 20600 NDX.X   Call NASDAQ 100 INDEX 31.07.2024 20.600,00 - - 0,69 77,30
BVT Call 20400 NDX.X   Call NASDAQ 100 INDEX 31.07.2024 20.400,00 - - 0,62 85,48
BVT Call 20400 NDX.X   Call NASDAQ 100 INDEX 31.07.2024 20.400,00 - - 0,62 85,48
BVT Call 20800 NDX.X   Call NASDAQ 100 INDEX 31.07.2024 20.800,00 - - 0,77 70,76
BVT Call 20800 NDX.X   Call NASDAQ 100 INDEX 31.07.2024 20.800,00 - - 0,77 70,76
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.