Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 20600 NDX.X 09.09.2024   Call NASDAQ 100 INDEX 09.09.2024 20'600.00 - - 0.68 57.67
BVT Call 18500 NDX.X 09.09.2024   Call NASDAQ 100 INDEX 09.09.2024 18'500.00 - - 0.24 77.35
BVT Call 18800 NDX.X 09.09.2024   Call NASDAQ 100 INDEX 09.09.2024 18'800.00 - - 0.24 115.32
BVT Put 19800 NDX.X 09.09.2024   Put NASDAQ 100 INDEX 09.09.2024 19'800.00 - - - -
BVT Call 20100 NDX.X 09.09.2024   Call NASDAQ 100 INDEX 09.09.2024 20'100.00 - - 0.55 69.57
BVT Call 18600 NDX.X 09.09.2024   Call NASDAQ 100 INDEX 09.09.2024 18'600.00 - - 0.24 88.22
BVT Call 20100 NDX.X 09.09.2024   Call NASDAQ 100 INDEX 09.09.2024 20'100.00 - - 0.55 69.57
BVT Call 20200 NDX.X 09.09.2024   Call NASDAQ 100 INDEX 09.09.2024 20'200.00 - - 0.57 66.73
BVT Put 19700 NDX.X 09.09.2024   Put NASDAQ 100 INDEX 09.09.2024 19'700.00 - - - -
BVT Call 18600 NDX.X 09.09.2024   Call NASDAQ 100 INDEX 09.09.2024 18'600.00 - - 0.24 88.22
BVT Put 19700 NDX.X 09.09.2024   Put NASDAQ 100 INDEX 09.09.2024 19'700.00 - - - -
BVT Call 20200 NDX.X 09.09.2024   Call NASDAQ 100 INDEX 09.09.2024 20'200.00 - - 0.57 66.73
BVT Call 20300 NDX.X 09.09.2024   Call NASDAQ 100 INDEX 09.09.2024 20'300.00 - - 0.60 64.16
BVT Put 18800 NDX.X 09.09.2024   Put NASDAQ 100 INDEX 09.09.2024 18'800.00 - - 0.22 -42.15
BVT Call 20300 NDX.X 09.09.2024   Call NASDAQ 100 INDEX 09.09.2024 20'300.00 - - 0.60 64.16
BVT Put 18800 NDX.X 09.09.2024   Put NASDAQ 100 INDEX 09.09.2024 18'800.00 - - 0.22 -42.15
BVT Put 18400 NDX.X 09.09.2024   Put NASDAQ 100 INDEX 09.09.2024 18'400.00 - - 0.24 -71.76
BVT Call 19400 NDX.X 09.09.2024   Call NASDAQ 100 INDEX 09.09.2024 19'400.00 - - 0.35 102.59
BVT Put 18400 NDX.X 09.09.2024   Put NASDAQ 100 INDEX 09.09.2024 18'400.00 - - 0.24 -71.76
BVT Call 19400 NDX.X 09.09.2024   Call NASDAQ 100 INDEX 09.09.2024 19'400.00 - - 0.35 102.59
BVT Call 18700 NDX.X 09.09.2024   Call NASDAQ 100 INDEX 09.09.2024 18'700.00 - - 0.24 100.47
BVT Put 18900 NDX.X 09.09.2024   Put NASDAQ 100 INDEX 09.09.2024 18'900.00 - - 0.19 -37.04
BVT Call 18700 NDX.X 09.09.2024   Call NASDAQ 100 INDEX 09.09.2024 18'700.00 - - 0.24 100.47
BVT Put 18900 NDX.X 09.09.2024   Put NASDAQ 100 INDEX 09.09.2024 18'900.00 - - 0.19 -37.04
BVT Call 19200 NDX.X 09.09.2024   Call NASDAQ 100 INDEX 09.09.2024 19'200.00 - - 0.29 120.80
BVT Call 19200 NDX.X 09.09.2024   Call NASDAQ 100 INDEX 09.09.2024 19'200.00 - - 0.29 120.80
BVT Put 19400 NDX.X 10.09.2024   Put NASDAQ 100 INDEX 10.09.2024 19'400.00 - - 0.24 -18.72
BVT Put 18500 NDX.X 10.09.2024   Put NASDAQ 100 INDEX 10.09.2024 18'500.00 - - 0.27 -47.80
BVT Call 19100 NDX.X 10.09.2024   Call NASDAQ 100 INDEX 10.09.2024 19'100.00 - - 0.26 99.77
BVT Put 18600 NDX.X 10.09.2024   Put NASDAQ 100 INDEX 10.09.2024 18'600.00 - - 0.26 -44.01
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.