Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 570 MCK 22.11.2024   Call McKesson Corporation 22/11/2024 570.00 - - - -
JP Morgan Put 550 MCK 22.11.2024   Put McKesson Corporation 22/11/2024 550.00 - - 0.61 -15.72
JP Morgan Call 560 MCK 22.11.2024   Call McKesson Corporation 22/11/2024 560.00 - - 0.95 7.11
JP Morgan Call 590 MCK 22.11.2024   Call McKesson Corporation 22/11/2024 590.00 - - 0.40 13.61
JP Morgan Put 540 MCK 22.11.2024   Put McKesson Corporation 22/11/2024 540.00 - - 0.71 -13.49
JP Morgan Put 450 MCK 22.11.2024   Put McKesson Corporation 22/11/2024 450.00 - - 0.64 -25.42
JP Morgan Call 510 MCK 22.11.2024   Call McKesson Corporation 22/11/2024 510.00 - - 1.36 4.47
JP Morgan Put 480 MCK 22.11.2024   Put McKesson Corporation 22/11/2024 480.00 - - 0.57 -26.85
JP Morgan Call 610 MCK 22.11.2024   Call McKesson Corporation 22/11/2024 610.00 - - 0.38 17.40
JP Morgan Put 530 MCK 22.11.2024   Put McKesson Corporation 22/11/2024 530.00 - - 0.40 -34.94
JP Morgan Put 560 MCK 22.11.2024   Put McKesson Corporation 22/11/2024 560.00 - - 0.52 -18.35
JP Morgan Call 540 MCK 22.11.2024   Call McKesson Corporation 22/11/2024 540.00 - - 1.12 5.71
JP Morgan Put 500 MCK 22.11.2024   Put McKesson Corporation 22/11/2024 500.00 - - 0.48 -31.65
JP Morgan Call 540 MCK 29.11.2024   Call McKesson Corporation 29/11/2024 540.00 - - 0.94 5.53
JP Morgan Put 470 MCK 29.11.2024   Put McKesson Corporation 29/11/2024 470.00 - - 0.57 -19.61
JP Morgan Call 500 MCK 29.11.2024   Call McKesson Corporation 29/11/2024 500.00 - - 1.20 4.08
JP Morgan Call 590 MCK 29.11.2024   Call McKesson Corporation 29/11/2024 590.00 - - 0.36 12.48
JP Morgan Put 550 MCK 29.11.2024   Put McKesson Corporation 29/11/2024 550.00 - - 0.49 -15.67
JP Morgan Put 520 MCK 29.11.2024   Put McKesson Corporation 29/11/2024 520.00 - - 0.42 -24.48
JP Morgan Call 580 MCK 29.11.2024   Call McKesson Corporation 29/11/2024 580.00 - - 0.20 15.56
JP Morgan Call 520 MCK 29.11.2024   Call McKesson Corporation 29/11/2024 520.00 - - 1.07 4.68
JP Morgan Put 570 MCK 29.11.2024   Put McKesson Corporation 29/11/2024 570.00 - - 0.40 -18.38
JP Morgan Call 610 MCK 29.11.2024   Call McKesson Corporation 29/11/2024 610.00 - - 0.36 14.93
JP Morgan Put 490 MCK 29.11.2024   Put McKesson Corporation 29/11/2024 490.00 - - 0.54 -19.06
JP Morgan Put 450 MCK 29.11.2024   Put McKesson Corporation 29/11/2024 450.00 - - 0.67 -16.38
JP Morgan Call 560 MCK 29.11.2024   Call McKesson Corporation 29/11/2024 560.00 - - - -
JP Morgan Put 500 MCK 29.11.2024   Put McKesson Corporation 29/11/2024 500.00 - - 0.51 -19.88
JP Morgan Call 530 MCK 29.11.2024   Call McKesson Corporation 29/11/2024 530.00 - - 1.01 5.06
JP Morgan Put 460 MCK 29.11.2024   Put McKesson Corporation 29/11/2024 460.00 - - 0.59 -19.29
JP Morgan Put 510 MCK 29.11.2024   Put McKesson Corporation 29/11/2024 510.00 - - 0.49 -20.33
* Too many results found, please restrict the search by using the filter options.