Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 630 MCK 20.09.2024   Call McKesson Corporation 20/09/2024 630.00 - - 0.79 12.32
JP Morgan Call 605 MCK 20.09.2024   Call McKesson Corporation 20/09/2024 605.00 - - 0.65 14.57
JP Morgan Put 595 MCK 20.09.2024   Put McKesson Corporation 20/09/2024 595.00 - - - -
JP Morgan Put 605 MCK 20.09.2024   Put McKesson Corporation 20/09/2024 605.00 - - - -
JP Morgan Put 520 MCK 20.09.2024   Put McKesson Corporation 20/09/2024 520.00 0.014 0.074 0.38 -21.38
JP Morgan Put 550 MCK 18.10.2024   Put McKesson Corporation 18/10/2024 550.00 0.110 0.140 0.24 -16.04
JP Morgan Put 545 MCK 18.10.2024   Put McKesson Corporation 18/10/2024 545.00 0.098 0.130 0.26 -15.68
JP Morgan Call 570 MCK 18.10.2024   Call McKesson Corporation 18/10/2024 570.00 0.140 0.170 0.24 16.26
JP Morgan Call 550 MCK 18.10.2024   Call McKesson Corporation 18/10/2024 550.00 0.240 0.270 0.29 11.57
JP Morgan Put 565 MCK 18.10.2024   Put McKesson Corporation 18/10/2024 565.00 0.170 0.200 0.26 -13.17
JP Morgan Call 565 MCK 18.10.2024   Call McKesson Corporation 18/10/2024 565.00 0.160 0.190 0.27 13.62
JP Morgan Call 560 MCK 18.10.2024   Call McKesson Corporation 18/10/2024 560.00 0.180 0.210 0.24 14.61
JP Morgan Call 545 MCK 18.10.2024   Call McKesson Corporation 18/10/2024 545.00 0.270 0.300 0.25 12.44
JP Morgan Put 560 MCK 18.10.2024   Put McKesson Corporation 18/10/2024 560.00 0.150 0.180 0.26 -13.56
JP Morgan Call 575 MCK 18.10.2024   Call McKesson Corporation 18/10/2024 575.00 0.120 0.150 0.26 15.65
JP Morgan Call 555 MCK 18.10.2024   Call McKesson Corporation 18/10/2024 555.00 0.210 0.240 0.25 13.73
JP Morgan Put 540 MCK 18.10.2024   Put McKesson Corporation 18/10/2024 540.00 0.084 0.110 0.25 -17.32
JP Morgan Put 555 MCK 18.10.2024   Put McKesson Corporation 18/10/2024 555.00 0.130 0.160 0.24 -15.40
JP Morgan Call 585 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 585.00 0.170 0.210 0.28 11.70
JP Morgan Put 545 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 545.00 0.170 0.200 0.30 -9.86
JP Morgan Call 590 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 590.00 0.160 0.200 0.28 12.15
JP Morgan Call 630 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 630.00 0.061 0.110 0.29 14.41
JP Morgan Put 470 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 470.00 - - 0.26 -14.32
JP Morgan Call 550 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 550.00 0.340 0.370 0.28 9.51
JP Morgan Put 530 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 530.00 0.130 0.170 0.30 -10.73
JP Morgan Call 680 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 680.00 0.019 0.099 0.37 12.53
JP Morgan Call 670 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 670.00 0.024 0.094 0.35 13.18
JP Morgan Call 540 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 540.00 0.390 0.420 0.28 8.87
JP Morgan Put 580 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 580.00 0.320 0.350 0.24 -9.71
JP Morgan Put 460 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 460.00 0.026 0.086 0.41 -10.29
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.