Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 51 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 51.00 - - 0.63 9.03
Morgan Stanley Call 54 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 54.00 - - 0.70 8.34
Morgan Stanley Call 58 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 58.00 - - 0.68 8.47
BVT Put 36 MTCH 20.12.2024   Put Match Group Inc 20/12/2024 36.00 - - 0.21 -12.89
BVT Call 32 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 32.00 - - 0.52 4.35
BVT Call 47 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 47.00 - - 0.44 11.17
BVT Put 34 MTCH 20.12.2024   Put Match Group Inc 20/12/2024 34.00 - - 0.28 -12.16
BVT Call 40 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 40.00 - - 0.44 8.02
BVT Call 36 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 36.00 - - 0.47 6.00
BVT Call 45 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 45.00 - - 0.44 10.26
JP Morgan Call 40 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 40.00 - - 0.44 8.11
UBS Call 34 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 34.00 - - 0.53 4.86
UBS Call 40 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 40.00 - - 0.46 7.68
Morgan Stanley Call 35 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 35.00 - - - -
Morgan Stanley Call 45 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 45.00 - - 0.36 13.43
Morgan Stanley Call 45 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 45.00 - - 0.40 11.75
Morgan Stanley Call 42.5 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 42.50 - - 0.32 13.71
Morgan Stanley Call 47.5 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 47.50 - - 0.42 12.14
Morgan Stanley Call 30 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 30.00 - - - -
Morgan Stanley Call 42.5 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 42.50 - - 0.37 11.24
Morgan Stanley Call 32.5 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 32.50 - - - -
Morgan Stanley Call 27.5 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 27.50 - - - -
Morgan Stanley Call 30 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 30.00 - - 0.59 3.64
Morgan Stanley Call 35 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 35.00 - - 0.77 4.38
Morgan Stanley Call 39 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 39.00 - - 0.64 6.10
Morgan Stanley Call 57 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 57.00 - - 0.76 7.81
Morgan Stanley Call 49 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 49.00 - - 0.58 9.62
Morgan Stanley Call 46 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 46.00 - - 0.56 9.09
Morgan Stanley Call 47.5 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 47.50 - - 0.56 9.49
Morgan Stanley Call 32.5 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 32.50 - - 0.87 3.62
* Too many results found, please restrict the search by using the filter options.