Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 65 MRVL 20.09.2024   Call Marvell Technology I... 20/09/2024 65.00 1.030 - 0.65 5.58
BNP Paribas Call 65 MRVL 20.09.2024   Call Marvell Technology I... 20/09/2024 65.00 1.040 - 0.65 5.58
BNP Paribas Call 80 MRVL 20.09.2024   Call Marvell Technology I... 20/09/2024 80.00 0.110 - 0.44 16.45
BNP Paribas Call 80 MRVL 20.09.2024   Call Marvell Technology I... 20/09/2024 80.00 0.110 - 0.44 16.45
BNP Paribas Call 75 MRVL 20.09.2024   Call Marvell Technology I... 20/09/2024 75.00 0.300 - 0.45 12.01
BNP Paribas Call 75 MRVL 20.09.2024   Call Marvell Technology I... 20/09/2024 75.00 0.300 - 0.45 12.01
BNP Paribas Call 85 MRVL 20.09.2024   Call Marvell Technology I... 20/09/2024 85.00 0.027 - 0.54 15.55
BNP Paribas Call 85 MRVL 20.09.2024   Call Marvell Technology I... 20/09/2024 85.00 0.027 - 0.54 15.55
BNP Paribas Call 90 MRVL 20.09.2024   Call Marvell Technology I... 20/09/2024 90.00 0.010 - 0.71 12.76
BNP Paribas Call 90 MRVL 20.09.2024   Call Marvell Technology I... 20/09/2024 90.00 0.010 - 0.71 12.76
Morgan Stanley Put 80 MRVL 20.09.2024   Put Marvell Technology I... 20/09/2024 80.00 - - - -
Morgan Stanley Call 110 MRVL 20.09.2024   Call Marvell Technology I... 20/09/2024 110.00 - - 1.21 9.64
Morgan Stanley Call 105 MRVL 20.09.2024   Call Marvell Technology I... 20/09/2024 105.00 - - 1.12 10.27
Morgan Stanley Call 92.5 MRVL 20.09.2024   Call Marvell Technology I... 20/09/2024 92.50 - - 0.62 16.31
Morgan Stanley Call 82.5 MRVL 20.09.2024   Call Marvell Technology I... 20/09/2024 82.50 - - 0.42 19.42
Morgan Stanley Call 95 MRVL 20.09.2024   Call Marvell Technology I... 20/09/2024 95.00 - - 0.69 15.12
Morgan Stanley Put 70 MRVL 20.09.2024   Put Marvell Technology I... 20/09/2024 70.00 - - 0.44 -18.17
Morgan Stanley Call 87.5 MRVL 20.09.2024   Call Marvell Technology I... 20/09/2024 87.50 - - 0.49 19.82
Morgan Stanley Call 97.5 MRVL 20.09.2024   Call Marvell Technology I... 20/09/2024 97.50 - - 0.75 14.15
Morgan Stanley Call 120 MRVL 20.09.2024   Call Marvell Technology I... 20/09/2024 120.00 0.001 0.040 1.19 9.79
Morgan Stanley Call 102.5 MRVL 20.09.2024   Call Marvell Technology I... 20/09/2024 102.50 0.001 0.040 0.86 12.67
Morgan Stanley Call 115 MRVL 20.09.2024   Call Marvell Technology I... 20/09/2024 115.00 - - 1.30 9.12
Morgan Stanley Call 130 MRVL 20.09.2024   Call Marvell Technology I... 20/09/2024 130.00 - - 1.54 8.01
JP Morgan Put 68 MRVL 20.09.2024   Put Marvell Technology I... 20/09/2024 68.00 - - 0.54 -15.21
JP Morgan Put 70 MRVL 20.09.2024   Put Marvell Technology I... 20/09/2024 70.00 - - 0.50 -15.23
JP Morgan Put 72 MRVL 20.09.2024   Put Marvell Technology I... 20/09/2024 72.00 - - 0.48 -14.45
Morgan Stanley Put 50 MRVL 20.09.2024   Put Marvell Technology I... 20/09/2024 50.00 - - 0.99 -9.77
Morgan Stanley Call 65 MRVL 20.09.2024   Call Marvell Technology I... 20/09/2024 65.00 - - 0.54 5.99
Morgan Stanley Call 70 MRVL 20.09.2024   Call Marvell Technology I... 20/09/2024 70.00 - - 0.48 8.43
Morgan Stanley Call 80 MRVL 20.09.2024   Call Marvell Technology I... 20/09/2024 80.00 - - 0.42 17.37
* Too many results found, please restrict the search by using the filter options.