Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 65 MRVL 19.07.2024   Put Marvell Technology I... 2024-07-19 65.00 - - 0.29 -27.55
BVT Call 75 MRVL 19.07.2024   Call Marvell Technology I... 2024-07-19 75.00 - - 0.72 13.13
JP Morgan Put 72 MRVL 19.07.2024   Put Marvell Technology I... 2024-07-19 72.00 - - 0.55 -11.46
Soc. Generale Put 70 MRVL 19.07.2024   Put Marvell Technology I... 2024-07-19 70.00 - - 0.47 -15.39
Soc. Generale Call 86 MRVL 19.07.2024   Call Marvell Technology I... 2024-07-19 86.00 - - 0.59 21.47
JP Morgan Call 96 MRVL 19.07.2024   Call Marvell Technology I... 2024-07-19 96.00 - - 1.49 8.11
JP Morgan Call 105 MRVL 19.07.2024   Call Marvell Technology I... 2024-07-19 105.00 - - 1.49 8.48
JP Morgan Call 64 MRVL 19.07.2024   Call Marvell Technology I... 2024-07-19 64.00 - - 1.75 3.97
JP Morgan Call 74 MRVL 19.07.2024   Call Marvell Technology I... 2024-07-19 74.00 - - 0.43 17.31
Soc. Generale Call 70 MRVL 19.07.2024   Call Marvell Technology I... 2024-07-19 70.00 - - 0.38 14.21
JP Morgan Call 115 MRVL 19.07.2024   Call Marvell Technology I... 2024-07-19 115.00 - - 1.55 9.25
Soc. Generale Call 65 MRVL 19.07.2024   Call Marvell Technology I... 2024-07-19 65.00 - - 0.41 9.00
JP Morgan Put 64 MRVL 19.07.2024   Put Marvell Technology I... 2024-07-19 64.00 - - 0.26 -35.87
JP Morgan Call 62 MRVL 19.07.2024   Call Marvell Technology I... 2024-07-19 62.00 - - 1.73 3.99
JP Morgan Put 62 MRVL 19.07.2024   Put Marvell Technology I... 2024-07-19 62.00 - - 0.34 -30.22
JP Morgan Call 72 MRVL 19.07.2024   Call Marvell Technology I... 2024-07-19 72.00 - - 0.46 14.64
Soc. Generale Call 76 MRVL 19.07.2024   Call Marvell Technology I... 2024-07-19 76.00 - - 0.43 20.83
Soc. Generale Call 66 MRVL 19.07.2024   Call Marvell Technology I... 2024-07-19 66.00 - - 0.41 9.77
JP Morgan Call 92 MRVL 19.07.2024   Call Marvell Technology I... 2024-07-19 92.00 - - 1.44 8.05
Soc. Generale Call 85 MRVL 19.07.2024   Call Marvell Technology I... 2024-07-19 85.00 0.007 0.020 0.56 22.43
Soc. Generale Call 76 MRVL 19.07.2024   Call Marvell Technology I... 2024-07-19 76.00 0.083 0.093 0.43 20.83
Soc. Generale Call 86 MRVL 19.07.2024   Call Marvell Technology I... 2024-07-19 86.00 0.005 0.020 0.59 21.47
Soc. Generale Put 70 MRVL 19.07.2024   Put Marvell Technology I... 2024-07-19 70.00 0.120 0.130 0.47 -15.39
Soc. Generale Call 66 MRVL 19.07.2024   Call Marvell Technology I... 2024-07-19 66.00 0.600 0.610 0.41 9.77
Soc. Generale Call 88 MRVL 19.07.2024   Call Marvell Technology I... 2024-07-19 88.00 0.001 0.020 0.62 20.00
Soc. Generale Call 70 MRVL 19.07.2024   Call Marvell Technology I... 2024-07-19 70.00 0.320 0.330 0.38 14.21
Soc. Generale Call 65 MRVL 19.07.2024   Call Marvell Technology I... 2024-07-19 65.00 0.680 0.690 0.41 9.00
Soc. Generale Call 78 MRVL 19.07.2024   Call Marvell Technology I... 2024-07-19 78.00 0.050 0.060 0.43 22.00
Soc. Generale Call 68 MRVL 19.07.2024   Call Marvell Technology I... 2024-07-19 68.00 0.450 0.460 0.37 12.02
Soc. Generale Put 75 MRVL 19.07.2024   Put Marvell Technology I... 2024-07-19 75.00 0.370 0.380 0.50 -10.21
* Too many results found, please restrict the search by using the filter options.