Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 360 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 360.00 - - 0.50 11.56
BNP Paribas Call 360 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 360.00 0.500 0.510 0.50 11.56
BNP Paribas Call 340 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 340.00 - - 0.50 10.11
BNP Paribas Call 340 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 340.00 0.890 0.900 0.50 10.11
BNP Paribas Call 350 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 350.00 - - 0.64 9.08
BNP Paribas Call 350 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 350.00 0.670 0.680 0.64 9.08
BNP Paribas Call 380 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 380.00 - - 0.62 10.92
BNP Paribas Call 380 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 380.00 0.280 0.290 0.62 10.92
BNP Paribas Call 400 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 400.00 - - 0.62 11.86
BNP Paribas Call 400 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 400.00 0.160 0.170 0.62 11.86
BNP Paribas Call 420 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 420.00 - - 0.62 12.70
BNP Paribas Call 420 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 420.00 0.090 0.100 0.62 12.70
BNP Paribas Call 450 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 450.00 - - 0.69 11.68
BNP Paribas Call 450 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 450.00 0.045 0.091 0.69 11.68
BNP Paribas Call 300 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 300.00 - - 0.76 5.79
BNP Paribas Call 300 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 300.00 2.430 2.440 0.76 5.79
BNP Paribas Call 320 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 320.00 - - 0.69 7.06
BNP Paribas Call 320 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 320.00 1.510 1.520 0.69 7.06
BNP Paribas Put 280 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 280.00 - - 0.29 -14.26
BNP Paribas Put 280 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 280.00 0.820 0.830 0.29 -14.26
BNP Paribas Put 300 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 300.00 - - 0.21 -13.39
BNP Paribas Put 300 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 300.00 1.480 1.490 0.21 -13.39
BNP Paribas Put 320 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 320.00 - - - -
BNP Paribas Put 320 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 320.00 2.420 2.430 - -
BNP Paribas Put 350 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 350.00 - - - -
BNP Paribas Put 350 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 350.00 4.390 4.400 - -
BNP Paribas Call 280 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 280.00 - - 0.54 5.86
BNP Paribas Call 280 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 280.00 3.630 3.640 0.54 5.86
JP Morgan Call 330 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 330.00 - - 0.51 9.17
BNP Paribas Call 250 LULU 20.12.2024   Call Lululemon Athletica ... 20/12/2024 250.00 - - 0.59 4.29
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.