Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 450 LULU 19.07.2024   Call Lululemon Athletica ... 2024-07-19 450.00 - - 1.50 8.44
Goldman Sachs Call 550 LULU 19.07.2024   Call Lululemon Athletica ... 2024-07-19 550.00 - - 2.23 5.82
Goldman Sachs Call 600 LULU 19.07.2024   Call Lululemon Athletica ... 2024-07-19 600.00 - - 2.45 5.44
Goldman Sachs Call 500 LULU 19.07.2024   Call Lululemon Athletica ... 2024-07-19 500.00 - - 1.77 7.45
Goldman Sachs Call 700 LULU 19.07.2024   Call Lululemon Athletica ... 2024-07-19 700.00 - - 2.82 4.93
Goldman Sachs Put 400 LULU 19.07.2024   Put Lululemon Athletica ... 2024-07-19 400.00 - - 1.20 -2.50
JP Morgan Put 300 LULU 26.07.2024   Put Lululemon Athletica ... 2024-07-26 300.00 - - 0.41 -12.39
JP Morgan Put 290 LULU 26.07.2024   Put Lululemon Athletica ... 2024-07-26 290.00 - - 0.46 -12.74
JP Morgan Call 300 LULU 26.07.2024   Call Lululemon Athletica ... 2024-07-26 300.00 - - 0.42 13.61
JP Morgan Call 310 LULU 26.07.2024   Call Lululemon Athletica ... 2024-07-26 310.00 - - 0.43 14.99
JP Morgan Put 310 LULU 16.08.2024   Put Lululemon Athletica ... 2024-08-16 310.00 - - 0.27 -11.12
JP Morgan Put 300 LULU 16.08.2024   Put Lululemon Athletica ... 2024-08-16 300.00 - - 0.27 -13.33
Goldman Sachs Put 250 LULU 16.08.2024   Put Lululemon Athletica ... 2024-08-16 250.00 - - 0.48 -11.81
Goldman Sachs Call 350 LULU 16.08.2024   Call Lululemon Athletica ... 2024-08-16 350.00 - - 0.42 14.41
Goldman Sachs Call 400 LULU 16.08.2024   Call Lululemon Athletica ... 2024-08-16 400.00 - - 0.51 14.75
Goldman Sachs Put 300 LULU 16.08.2024   Put Lululemon Athletica ... 2024-08-16 300.00 - - 0.31 -11.57
Goldman Sachs Call 300 LULU 16.08.2024   Call Lululemon Athletica ... 2024-08-16 300.00 - - 0.35 11.35
GS WAR. PUT 08/24 33L   Put Lululemon Athletica ... 2024-08-16 200.00 0.0120 0.1620 0.92 -6.38
Goldman Sachs Put 200 LULU 16.08.2024   Put Lululemon Athletica ... 2024-08-16 200.00 - - 0.92 -6.38
GS WAR. CALL 08/24 33L   Call Lululemon Athletica ... 2024-08-16 360.00 - - - -
GS WAR. CALL 08/24 33L   Call Lululemon Athletica ... 2024-08-16 320.00 - - - -
GS WAR. CALL 08/24 33L   Call Lululemon Athletica ... 2024-08-16 340.00 - - - -
JP Morgan Call 300 LULU 16.08.2024   Call Lululemon Athletica ... 2024-08-16 300.00 - - 0.33 11.80
JP Morgan Call 320 LULU 16.08.2024   Call Lululemon Athletica ... 2024-08-16 320.00 - - 0.32 15.59
JP Morgan Call 310 LULU 16.08.2024   Call Lululemon Athletica ... 2024-08-16 310.00 - - 0.30 15.03
JP Morgan Call 300 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 300.00 - - 0.40 7.41
JP Morgan Call 300 33L 20.09.2024   Call LULULEMON ATHLETICA ... 2024-09-20 300.00 - - 0.84 4.11
JP Morgan Call 310 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 310.00 - - 0.37 8.56
JP Morgan Call 330 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 330.00 - - 0.38 9.73
BNP Paribas Call 420 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 420.00 - - 0.42 13.45
* Too many results found, please restrict the search by using the filter options.