Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 250 LOW 20.12.2024   Put Lowes Companies Inc 20/12/2024 250.00 - - 0.34 -14.55
JP Morgan Call 265 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 265.00 - - 0.29 11.78
Soc. Generale Call 310 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 310.00 - - 0.29 22.62
Soc. Generale Put 200 LOW 20.12.2024   Put Lowes Companies Inc 20/12/2024 200.00 - - 0.49 -15.20
BVT Call 270 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 270.00 - - 0.30 12.64
BVT Put 240 LOW 20.12.2024   Put Lowes Companies Inc 20/12/2024 240.00 - - 0.20 -26.96
BVT Call 300 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 300.00 - - 0.28 21.44
JP Morgan Put 280 LOW 20.12.2024   Put Lowes Companies Inc 20/12/2024 280.00 - - 0.27 -11.60
BVT Call 300 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 300.00 - - 0.28 21.44
Soc. Generale Call 340 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 340.00 - - 0.35 22.74
Soc. Generale Call 170 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 170.00 - - 1.27 2.42
Soc. Generale Call 270 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 270.00 - - 0.30 12.64
BVT Put 200 LOW 20.12.2024   Put Lowes Companies Inc 20/12/2024 200.00 - - 0.44 -15.37
BVT Call 290 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 290.00 - - 0.28 18.45
BVT Call 250 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 250.00 - - 0.35 8.05
Soc. Generale Call 240 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 240.00 - - 0.33 7.08
JP Morgan Call 320 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 320.00 - - 0.32 21.90
JP Morgan Call 295 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 295.00 - - 0.27 20.36
Soc. Generale Put 220 LOW 20.12.2024   Put Lowes Companies Inc 20/12/2024 220.00 - - 0.42 -15.86
Soc. Generale Call 290 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 290.00 - - 0.29 17.88
Soc. Generale Call 210 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 210.00 - - 0.75 4.00
Soc. Generale Call 300 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 300.00 - - 0.29 20.25
Soc. Generale Call 260 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 260.00 - - 0.31 10.43
Soc. Generale Call 320 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 320.00 0.063 0.073 0.30 23.70
Soc. Generale Call 220 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 220.00 4.920 - - -
Soc. Generale Call 190 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 190.00 - - 1.10 2.88
Soc. Generale Put 260 LOW 20.12.2024   Put Lowes Companies Inc 20/12/2024 260.00 0.570 0.580 0.33 -13.26
Soc. Generale Call 180 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 180.00 - - 1.19 2.62
Morgan Stanley Call 280 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 280.00 - - 0.46 11.21
BVT Call 270 LOW 20.12.2024   Call Lowes Companies Inc 20/12/2024 270.00 - - 0.30 12.64
* Too many results found, please restrict the search by using the filter options.