Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 240 LOW 20.09.2024   Put Lowes Companies Inc 20/09/2024 240.00 0.160 0.220 0.25 -30.19
JP Morgan Put 220 LOW 20.09.2024   Put Lowes Companies Inc 20/09/2024 220.00 0.016 0.170 0.50 -18.04
JP Morgan Put 180 LOW 20.09.2024   Put Lowes Companies Inc 20/09/2024 180.00 - - 0.68 -15.12
JP Morgan Call 225 LOW 20.09.2024   Call Lowes Companies Inc 20/09/2024 225.00 2.12 - - -
JP Morgan Call 260 LOW 20.09.2024   Call Lowes Companies Inc 20/09/2024 260.00 0.070 0.150 0.26 31.76
Soc. Generale Call 210 LOW 20.09.2024   Call Lowes Companies Inc 20/09/2024 210.00 3.16 - 0.67 5.43
Soc. Generale Call 190 LOW 20.09.2024   Call Lowes Companies Inc 20/09/2024 190.00 4.96 - 0.95 3.77
Soc. Generale Put 160 LOW 20.09.2024   Put Lowes Companies Inc 20/09/2024 160.00 0.001 0.078 1.08 -10.67
Soc. Generale Put 240 LOW 20.09.2024   Put Lowes Companies Inc 20/09/2024 240.00 0.160 0.260 0.25 -31.34
Soc. Generale Call 240 LOW 20.09.2024   Call Lowes Companies Inc 20/09/2024 240.00 0.880 1.170 0.38 12.82
Soc. Generale Put 220 LOW 20.09.2024   Put Lowes Companies Inc 20/09/2024 220.00 0.001 0.078 0.35 -31.71
Soc. Generale Call 220 LOW 20.09.2024   Call Lowes Companies Inc 20/09/2024 220.00 2.28 - 0.56 6.88
Morgan Stanley Call 240 LOW 20.09.2024   Call Lowes Companies Inc 20/09/2024 240.00 - - 0.66 11.35
BVT Call 250 LOW 20.09.2024   Call Lowes Companies Inc 20/09/2024 250.00 0.350 0.400 0.25 24.44
BVT Put 220 LOW 20.09.2024   Put Lowes Companies Inc 20/09/2024 220.00 0.017 0.067 0.41 -24.64
BVT Call 280 LOW 20.09.2024   Call Lowes Companies Inc 20/09/2024 280.00 0.003 0.067 0.38 27.57
BVT Call 230 LOW 20.09.2024   Call Lowes Companies Inc 20/09/2024 230.00 1.760 1.860 0.43 9.56
BVT Call 210 LOW 20.09.2024   Call Lowes Companies Inc 20/09/2024 210.00 3.530 3.640 0.67 5.43
BVT Call 260 LOW 20.09.2024   Call Lowes Companies Inc 20/09/2024 260.00 0.090 0.106 0.23 36.81
BVT Put 180 LOW 20.09.2024   Put Lowes Companies Inc 20/09/2024 180.00 - - 0.65 -16.34
JP Morgan Put 170 LOW 20.09.2024   Put Lowes Companies Inc 20/09/2024 170.00 0.004 0.200 1.29 -7.35
JP Morgan Call 220 LOW 20.09.2024   Call Lowes Companies Inc 20/09/2024 220.00 - - 1.35 4.66
Soc. Generale Call 270 LOW 20.09.2024   Call Lowes Companies Inc 20/09/2024 270.00 0.001 0.078 0.28 35.66
Morgan Stanley Call 235 LOW 20.09.2024   Call Lowes Companies Inc 20/09/2024 235.00 - - 0.72 9.69
Morgan Stanley Call 260 LOW 20.09.2024   Call Lowes Companies Inc 20/09/2024 260.00 - - 0.54 18.54
Morgan Stanley Put 200 LOW 20.09.2024   Put Lowes Companies Inc 20/09/2024 200.00 - - 0.43 -22.25
Morgan Stanley Call 270 LOW 20.09.2024   Call Lowes Companies Inc 20/09/2024 270.00 - - 0.57 18.84
BVT Call 240 LOW 20.09.2024   Call Lowes Companies Inc 20/09/2024 240.00 0.880 0.970 0.28 16.04
BVT Call 270 LOW 20.09.2024   Call Lowes Companies Inc 20/09/2024 270.00 0.014 0.067 0.29 34.41
BVT Put 240 LOW 20.09.2024   Put Lowes Companies Inc 20/09/2024 240.00 0.180 0.200 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.