Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 95 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 95.00 0.94 0.95 0.50 6.14
BNP Paribas Put 105 EL 20.09.2024   Put Estee Lauder Compani... 20.09.2024 105.00 0.990 1.000 0.51 -5.50
JP Morgan Put 105 EL 20.09.2024   Put Estee Lauder Compani... 20.09.2024 105.00 1.030 1.070 0.51 -5.46
BVT Put 140 EL 20.09.2024   Put Estee Lauder Compani... 20.09.2024 140.00 3.81 3.82 0.64 -2.26
BVT Put 110 EL 20.09.2024   Put Estee Lauder Compani... 20.09.2024 110.00 1.34 1.35 0.53 -4.68
BVT Call 140 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 140.00 0.070 0.080 0.56 11.51
BVT Call 125 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 125.00 0.149 0.159 0.53 10.25
BVT Call 190 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 190.00 - - 0.96 7.78
BVT Call 150 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 150.00 0.051 0.061 0.59 11.78
BVT Call 185 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 185.00 - - 0.94 7.88
Soc. Generale Put 140 EL 20.09.2024   Put Estee Lauder Compani... 20.09.2024 140.00 3.77 3.80 0.62 -2.28
Soc. Generale Put 220 EL 20.09.2024   Put Estee Lauder Compani... 20.09.2024 220.00 11.14 - - -
Soc. Generale Call 280 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 280.00 0.001 - 0.85 12.01
BNP Paribas Call 115 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 115.00 0.240 0.250 0.48 9.76
Soc. Generale Call 110 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 110.00 0.380 0.390 0.52 8.25
Soc. Generale Put 100 EL 20.09.2024   Put Estee Lauder Compani... 20.09.2024 100.00 0.770 0.780 0.54 -5.79
JP Morgan Call 120 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 120.00 0.190 0.240 0.56 8.95
BVT Call 110 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 110.00 - - 0.52 8.25
BNP Paribas Call 118 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 118.00 0.190 0.200 0.49 10.19
BVT Call 150 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 150.00 - - 0.59 11.78
BVT Call 140 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 140.00 - - 0.56 11.51
BVT Call 125 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 125.00 - - 0.53 10.25
BVT Put 140 EL 20.09.2024   Put Estee Lauder Compani... 20.09.2024 140.00 - - 0.64 -2.26
BVT Put 110 EL 20.09.2024   Put Estee Lauder Compani... 20.09.2024 110.00 - - 0.53 -4.68
BVT Call 190 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 190.00 - - 0.96 7.78
BVT Put 92 EL 20.09.2024   Put Estee Lauder Compani... 20.09.2024 92.00 - - 0.56 -6.72
BVT Call 185 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 185.00 - - 0.94 7.88
BNP Paribas Call 120 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 120.00 0.170 0.180 0.50 10.26
Soc. Generale Call 100 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 100.00 0.720 0.730 0.53 6.65
BVT Put 80 EL 20.09.2024   Put Estee Lauder Compani... 20.09.2024 80.00 - - 0.62 -7.73
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.