Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 115 EL 16.08.2024   Call Estee Lauder Compani... 16/08/2024 115.00 - - 0.44 11.23
JP Morgan Put 120 EL 16.08.2024   Put Estee Lauder Compani... 16/08/2024 120.00 - - - -
Soc. Generale Call 210 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 210.00 - - 0.67 9.84
BNP Paribas Call 150 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 150.00 - - 0.51 10.05
Soc. Generale Call 130 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 130.00 - - 0.46 9.28
BNP Paribas Call 165 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 165.00 - - 0.61 8.74
BNP Paribas Put 170 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 170.00 - - 0.69 -1.51
BNP Paribas Call 125 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 125.00 - - 0.41 9.97
BNP Paribas Put 120 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 120.00 - - 0.42 -4.44
BNP Paribas Call 105 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 105.00 - - 0.42 6.69
Soc. Generale Call 260 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 260.00 - - 0.62 13.44
Soc. Generale Call 180 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 180.00 - - 0.54 11.71
Soc. Generale Put 160 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 160.00 - - 0.65 -1.75
BVT Call 200 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 200.00 - - 0.69 9.54
Soc. Generale Call 100 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 100.00 - - 0.46 5.59
JP Morgan Call 105 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 105.00 - - 0.49 5.87
BVT Call 170 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 170.00 - - 0.58 9.97
BVT Call 180 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 180.00 - - 0.62 9.54
BVT Put 150 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 150.00 - - 0.57 -2.12
BVT Call 130 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 130.00 - - 0.46 9.42
BVT Call 195 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 195.00 - - 0.67 9.78
BVT Call 160 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 160.00 - - 0.53 10.31
BVT Call 165 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 165.00 - - 0.55 10.16
BVT Call 145 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 145.00 - - 0.49 10.31
BVT Put 120 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 120.00 - - 0.45 -4.19
BVT Call 190 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 190.00 - - 0.74 8.27
BVT Put 160 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 160.00 - - 0.64 -1.76
Soc. Generale Call 220 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 220.00 - - 0.57 14.55
BVT Call 175 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 175.00 - - 0.60 9.76
BVT Call 155 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 155.00 - - 0.52 10.38
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.