Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 120 EL 16.08.2024   Put Estee Lauder Compani... 8/16/2024 120.00 - - - -
JP Morgan Call 130 EL 16.08.2024   Call Estee Lauder Compani... 8/16/2024 130.00 - - 0.67 9.80
BNP Paribas Call 125 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 125.00 - - 0.41 9.97
BNP Paribas Call 165 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 165.00 - - 0.61 8.74
Soc. Generale Put 160 EL 20.09.2024   Put Estee Lauder Compani... 9/20/2024 160.00 - - 0.65 -1.75
BNP Paribas Call 105 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 105.00 - - 0.42 6.69
Soc. Generale Call 100 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 100.00 - - 0.46 5.59
BNP Paribas Call 150 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 150.00 - - 0.51 10.05
BNP Paribas Put 170 EL 20.09.2024   Put Estee Lauder Compani... 9/20/2024 170.00 - - 0.69 -1.51
BNP Paribas Put 120 EL 20.09.2024   Put Estee Lauder Compani... 9/20/2024 120.00 - - 0.42 -4.44
Soc. Generale Call 210 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 210.00 - - 0.67 9.84
Soc. Generale Call 130 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 130.00 - - 0.46 9.28
Soc. Generale Call 260 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 260.00 - - 0.62 13.44
Soc. Generale Call 180 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 180.00 - - 0.54 11.71
BVT Call 115 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 115.00 - - 0.44 7.74
BVT Call 140 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 140.00 - - 0.47 10.14
BVT Put 100 EL 20.09.2024   Put Estee Lauder Compani... 9/20/2024 100.00 - - 0.47 -6.19
BVT Call 185 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 185.00 - - 0.72 8.40
BVT Put 130 EL 20.09.2024   Put Estee Lauder Compani... 9/20/2024 130.00 - - 0.47 -3.33
BVT Call 125 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 125.00 - - 0.45 9.00
BVT Call 150 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 150.00 - - 0.50 10.40
Soc. Generale Put 100 EL 20.09.2024   Put Estee Lauder Compani... 9/20/2024 100.00 - - 0.48 -6.09
JP Morgan Put 95 EL 20.09.2024   Put Estee Lauder Compani... 9/20/2024 95.00 - - 0.52 -6.07
JP Morgan Call 110 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 110.00 - - 0.45 6.95
BNP Paribas Call 170 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 170.00 - - 0.65 8.41
BNP Paribas Call 140 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 140.00 - - 0.44 11.37
BNP Paribas Put 110 EL 20.09.2024   Put Estee Lauder Compani... 9/20/2024 110.00 - - 0.42 -5.62
BNP Paribas Put 160 EL 20.09.2024   Put Estee Lauder Compani... 9/20/2024 160.00 - - 0.62 -1.78
BNP Paribas Call 130 EL 20.09.2024   Call Estee Lauder Compani... 9/20/2024 130.00 - - 0.42 10.45
BNP Paribas Put 140 EL 20.09.2024   Put Estee Lauder Compani... 9/20/2024 140.00 - - 0.48 -2.71
* Too many results found, please restrict the search by using the filter options.