Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 19 KMI 16.01.2026   Put Kinder Morgan Inc 16/01/2026 19.00 0.180 0.210 0.39 -2.88
JP Morgan Call 22 KMI 16.01.2026   Call Kinder Morgan Inc 16/01/2026 22.00 0.380 0.410 0.33 3.50
JP Morgan Put 23 KMI 16.01.2026   Put Kinder Morgan Inc 16/01/2026 23.00 0.340 0.360 0.45 -2.11
JP Morgan Call 26 KMI 16.01.2026   Call Kinder Morgan Inc 16/01/2026 26.00 0.220 0.250 0.32 4.25
JP Morgan Put 21 KMI 16.01.2026   Put Kinder Morgan Inc 16/01/2026 21.00 0.250 0.280 0.43 -2.44
JP Morgan Call 23 KMI 16.01.2026   Call Kinder Morgan Inc 16/01/2026 23.00 0.340 0.360 0.33 3.63
JP Morgan Put 20 KMI 16.01.2026   Put Kinder Morgan Inc 16/01/2026 20.00 0.220 0.250 0.44 -2.53
JP Morgan Put 22 KMI 16.01.2026   Put Kinder Morgan Inc 16/01/2026 22.00 0.290 0.320 0.46 -2.16
JP Morgan Call 25 KMI 16.01.2026   Call Kinder Morgan Inc 16/01/2026 25.00 0.260 0.290 0.33 3.99
JP Morgan Call 27 KMI 16.01.2026   Call Kinder Morgan Inc 16/01/2026 27.00 0.190 0.220 0.30 4.72
JP Morgan Call 21 KMI 16.01.2026   Call Kinder Morgan Inc 16/01/2026 21.00 0.430 0.460 0.44 2.95
JP Morgan Call 19 KMI 16.01.2026   Call Kinder Morgan Inc 16/01/2026 19.00 0.530 0.560 0.32 3.07
JP Morgan Call 20 KMI 16.01.2026   Call Kinder Morgan Inc 16/01/2026 20.00 0.480 0.510 0.26 3.61
JP Morgan Call 24 KMI 16.01.2026   Call Kinder Morgan Inc 16/01/2026 24.00 0.290 0.310 0.30 4.12