Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 25 KMI 20.06.2025   Put Kinder Morgan Inc 20.06.2025 25.00 - - 0.41 -4.00
JP Morgan Put 16 KMI 20.06.2025   Put Kinder Morgan Inc 20.06.2025 16.00 - - 0.60 -3.81
JP Morgan Call 22 KMI 20.06.2025   Call Kinder Morgan Inc 20.06.2025 22.00 - - 0.40 3.43
JP Morgan Call 25 KMI 20.06.2025   Call Kinder Morgan Inc 20.06.2025 25.00 - - 0.39 4.13
JP Morgan Call 26 KMI 20.06.2025   Call Kinder Morgan Inc 20.06.2025 26.00 - - 0.39 4.37
JP Morgan Call 23 KMI 20.06.2025   Call Kinder Morgan Inc 20.06.2025 23.00 - - 0.38 3.71
JP Morgan Call 20 KMI 20.06.2025   Call Kinder Morgan Inc 20.06.2025 20.00 - - 0.40 3.02
JP Morgan Call 21 KMI 20.06.2025   Call Kinder Morgan Inc 20.06.2025 21.00 - - 0.38 3.29
JP Morgan Put 22 KMI 20.06.2025   Put Kinder Morgan Inc 20.06.2025 22.00 - - 0.44 -4.36
JP Morgan Put 19 KMI 20.06.2025   Put Kinder Morgan Inc 20.06.2025 19.00 - - 0.42 -5.15
JP Morgan Put 21 KMI 20.06.2025   Put Kinder Morgan Inc 20.06.2025 21.00 - - 0.45 -4.42
JP Morgan Call 24 KMI 20.06.2025   Call Kinder Morgan Inc 20.06.2025 24.00 - - 0.38 3.95
JP Morgan Put 23 KMI 20.06.2025   Put Kinder Morgan Inc 20.06.2025 23.00 - - 0.44 -4.13
JP Morgan Put 20 KMI 20.06.2025   Put Kinder Morgan Inc 20.06.2025 20.00 - - 0.46 -4.65
JP Morgan Call 19 KMI 20.06.2025   Call Kinder Morgan Inc 20.06.2025 19.00 - - - -
JP Morgan Put 24 KMI 20.06.2025   Put Kinder Morgan Inc 20.06.2025 24.00 - - 0.41 -4.23
JP Morgan Call 25 KMI 19.09.2025   Call Kinder Morgan Inc 19.09.2025 25.00 - - 0.36 3.78
JP Morgan Put 24 KMI 19.09.2025   Put Kinder Morgan Inc 19.09.2025 24.00 - - 0.43 -3.18
JP Morgan Put 21 KMI 19.09.2025   Put Kinder Morgan Inc 19.09.2025 21.00 - - 0.47 -3.32
JP Morgan Call 22 KMI 19.09.2025   Call Kinder Morgan Inc 19.09.2025 22.00 - - 0.36 3.24
JP Morgan Call 23 KMI 19.09.2025   Call Kinder Morgan Inc 19.09.2025 23.00 - - 0.36 3.41
JP Morgan Put 25 KMI 19.09.2025   Put Kinder Morgan Inc 19.09.2025 25.00 - - 0.41 -3.25
JP Morgan Put 22 KMI 19.09.2025   Put Kinder Morgan Inc 19.09.2025 22.00 - - 0.43 -3.51
JP Morgan Call 26 KMI 19.09.2025   Call Kinder Morgan Inc 19.09.2025 26.00 - - 0.36 3.98
JP Morgan Put 20 KMI 19.09.2025   Put Kinder Morgan Inc 19.09.2025 20.00 - - 0.48 -3.33
JP Morgan Call 24 KMI 19.09.2025   Call Kinder Morgan Inc 19.09.2025 24.00 - - 0.18 5.49
JP Morgan Call 27 KMI 19.09.2025   Call Kinder Morgan Inc 19.09.2025 27.00 - - 0.34 4.40
JP Morgan Put 23 KMI 19.09.2025   Put Kinder Morgan Inc 19.09.2025 23.00 - - 0.43 -3.42
JP Morgan Call 22 KMI 16.01.2026   Call Kinder Morgan Inc 16.01.2026 22.00 - - 0.31 3.20
JP Morgan Put 19 KMI 16.01.2026   Put Kinder Morgan Inc 16.01.2026 19.00 - - 0.43 -3.06