Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 135 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 2024-10-18 135.00 - - 0.20 9.72
JP Morgan Call 160 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 2024-10-18 160.00 - - 0.23 13.51
JP Morgan Call 145 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 2024-10-18 145.00 - - 0.20 12.61
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 2024-10-18 120.00 - - 0.16 -15.86
JP Morgan Call 125 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 2024-10-18 125.00 - - 0.45 4.85
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 2024-10-18 130.00 - - 0.40 5.68
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 2024-10-18 130.00 - - - -
JP Morgan Put 135 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 2024-10-18 135.00 - - 0.19 -10.53
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 2024-10-18 140.00 - - - -
JP Morgan Put 125 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 2024-11-15 125.00 - - 0.13 -15.13
JP Morgan Call 145 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 2024-11-15 145.00 - - 0.31 8.08
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 2024-11-15 130.00 - - 0.40 5.25
JP Morgan Call 135 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 2024-11-15 135.00 - - 0.36 6.08
JP Morgan Call 125 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 2024-11-15 125.00 - - 0.44 4.59
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 2024-11-15 140.00 - - 0.34 6.98
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 2024-11-15 150.00 - - 0.30 9.02
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 2024-11-15 130.00 - - - -
JP Morgan Put 135 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 2024-11-15 135.00 - - - -
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 2024-11-15 120.00 - - 0.16 -13.48
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 2024-11-15 140.00 - - - -
JP Morgan Put 115 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 2024-11-15 115.00 - - 0.19 -12.62
JP Morgan Put 110 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 2024-11-15 110.00 - - 0.23 -11.07
Morgan Stanley Put 100 iShares Nasdaq Biotechnology ETF 20.12.2024   Put - 2024-12-20 100.00 - - 0.31 -9.00
JP Morgan Put 125 iShares Nasdaq Biotechnology ETF 20.12.2024   Put - 2024-12-20 125.00 - - 0.14 -12.14
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 20.12.2024   Put - 2024-12-20 130.00 - - 0.23 -7.83
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 20.12.2024   Put - 2024-12-20 120.00 - - 0.17 -11.39
JP Morgan Put 135 iShares Nasdaq Biotechnology ETF 20.12.2024   Put - 2024-12-20 135.00 - - - -
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 20.12.2024   Put - 2024-12-20 140.00 - - - -
Morgan Stanley Call 125 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 2024-12-20 125.00 - - 0.15 10.82
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 2024-12-20 150.00 - - 0.23 10.91