Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 51 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 17/01/2025 51.00 0.210 0.260 0.31 16.86
BVT Call 45 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 17/01/2025 45.00 1.78 1.85 0.37 9.88
BVT Call 46 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 17/01/2025 46.00 1.28 1.34 0.35 11.16
BVT Put 40 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Put - 17/01/2025 40.00 0.510 0.560 0.19 -18.33
BVT Call 48 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 17/01/2025 48.00 0.680 0.730 0.33 13.45
BVT Call 43 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 17/01/2025 43.00 3.05 3.14 0.43 7.49
BVT Call 56 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 17/01/2025 56.00 0.013 0.063 0.33 18.75
Goldman Sachs Call 40 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 17/01/2025 40.00 - - 0.49 5.74
Goldman Sachs Call 40 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 17/01/2025 40.00 - - 0.42 6.48
BVT Call 41 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 17/01/2025 41.00 4.60 4.70 0.51 5.80
BVT Put 34 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Put - 17/01/2025 34.00 0.166 0.209 0.35 -13.87
Goldman Sachs Call 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 17/01/2025 44.00 - - 0.38 9.04
Goldman Sachs Call 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 17/01/2025 44.00 - - 0.39 8.73
BVT Call 39 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 17/01/2025 39.00 6.30 6.41 0.60 4.67
BVT Call 50 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 17/01/2025 50.00 0.320 0.370 0.31 15.83
BVT Call 47 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 17/01/2025 47.00 0.940 0.990 0.34 12.27
Goldman Sachs Call 42 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 17/01/2025 42.00 - - 0.41 7.43
Goldman Sachs Call 38 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 17/01/2025 38.00 - - 0.35 6.46
Goldman Sachs Call 38 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 17/01/2025 38.00 - - 0.50 5.10
Goldman Sachs Call 42 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 17/01/2025 42.00 - - 0.44 6.93
BVT Put 48 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Put - 17/01/2025 48.00 3.36 3.45 - -
BVT Put 50 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Put - 17/01/2025 50.00 4.92 5.02 - -
BVT Call 54 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 17/01/2025 54.00 0.050 0.093 0.31 19.58
BVT Call 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 17/01/2025 44.00 2.37 2.45 0.40 8.57
BVT Put 36 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Put - 17/01/2025 36.00 0.230 0.280 0.30 -15.03
BVT Call 42 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 17/01/2025 42.00 3.80 3.90 0.47 6.56
BVT Put 42 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Put - 17/01/2025 42.00 0.810 0.860 0.13 -21.77
BVT Call 52 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 17/01/2025 52.00 0.145 0.188 0.31 17.83
BVT Put 38 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Put - 17/01/2025 38.00 0.340 0.390 0.25 -16.51
BVT Call 40 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 17/01/2025 40.00 5.430 5.540 0.56 5.18