Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 51 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 17/01/2025 51.00 0.220 0.270 0.31 16.86
BVT Call 45 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 17/01/2025 45.00 1.79 1.86 0.37 9.88
BVT Call 46 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 17/01/2025 46.00 1.30 1.36 0.35 11.16
BVT Put 40 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Put - 17/01/2025 40.00 0.510 0.560 0.19 -18.33
BVT Call 48 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 17/01/2025 48.00 0.690 0.740 0.33 13.45
BVT Call 43 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 17/01/2025 43.00 3.07 3.16 0.43 7.49
BVT Call 56 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 17/01/2025 56.00 0.013 0.063 0.33 18.75
Goldman Sachs Call 40 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 17/01/2025 40.00 - - 0.49 5.74
Goldman Sachs Call 40 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 17/01/2025 40.00 - - 0.42 6.48
BVT Call 41 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 17/01/2025 41.00 4.63 4.73 0.51 5.80
BVT Put 34 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Put - 17/01/2025 34.00 0.165 0.208 0.35 -13.87
Goldman Sachs Call 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 17/01/2025 44.00 - - 0.38 9.04
Goldman Sachs Call 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 17/01/2025 44.00 - - 0.39 8.73
BVT Call 39 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 17/01/2025 39.00 6.33 6.44 0.60 4.67
BVT Call 50 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 17/01/2025 50.00 0.330 0.380 0.31 15.83
BVT Call 47 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 17/01/2025 47.00 0.950 1.000 0.34 12.27
Goldman Sachs Call 42 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 17/01/2025 42.00 - - 0.41 7.43
Goldman Sachs Call 38 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 17/01/2025 38.00 - - 0.35 6.46
Goldman Sachs Call 38 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 17/01/2025 38.00 - - 0.50 5.10
Goldman Sachs Call 42 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 17/01/2025 42.00 - - 0.44 6.93
BVT Put 48 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Put - 17/01/2025 48.00 3.34 3.43 - -
BVT Put 50 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Put - 17/01/2025 50.00 4.90 5.00 - -
BVT Call 54 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 17/01/2025 54.00 0.052 0.095 0.31 19.58
BVT Call 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 17/01/2025 44.00 2.39 2.47 0.40 8.57
BVT Put 36 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Put - 17/01/2025 36.00 0.230 0.280 0.30 -15.03
BVT Call 42 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 17/01/2025 42.00 3.82 3.92 0.47 6.56
BVT Put 42 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Put - 17/01/2025 42.00 0.800 0.850 0.13 -21.77
BVT Call 52 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 17/01/2025 52.00 0.144 0.187 0.31 17.83
BVT Put 38 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Put - 17/01/2025 38.00 0.340 0.390 0.25 -16.51
BVT Call 40 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 17/01/2025 40.00 5.430 5.540 0.56 5.18