Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 38 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Put - 17.01.2025 38.00 0.340 0.390 0.25 -16.51
BVT Call 45 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 17.01.2025 45.00 1.77 1.84 0.37 9.88
BVT Call 49 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 17.01.2025 49.00 0.470 0.520 0.32 14.60
BVT Call 40 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 17.01.2025 40.00 5.43 5.54 0.56 5.18
Goldman Sachs Call 40 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 17.01.2025 40.00 - - 0.49 5.74
Goldman Sachs Call 40 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 17.01.2025 40.00 - - 0.42 6.48
BVT Call 52 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 17.01.2025 52.00 0.144 0.187 0.31 17.83
BVT Put 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Put - 17.01.2025 44.00 1.29 1.34 - -
BVT Call 51 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 17.01.2025 51.00 0.210 0.260 0.31 16.86
BVT Call 41 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 17.01.2025 41.00 4.59 4.69 0.51 5.80
BVT Put 34 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Put - 17.01.2025 34.00 0.166 0.209 0.35 -13.87
Goldman Sachs Call 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 17.01.2025 44.00 - - 0.38 9.04
Goldman Sachs Call 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 17.01.2025 44.00 - - 0.39 8.73
BVT Call 39 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 17.01.2025 39.00 6.29 6.40 0.60 4.67
BVT Call 50 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 17.01.2025 50.00 0.320 0.370 0.31 15.83
BVT Put 48 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Put - 17.01.2025 48.00 3.37 3.46 - -
BVT Call 47 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 17.01.2025 47.00 0.940 0.990 0.34 12.27
Goldman Sachs Call 42 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 17.01.2025 42.00 - - 0.41 7.43
Goldman Sachs Call 38 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 17.01.2025 38.00 - - 0.35 6.46
Goldman Sachs Call 38 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 17.01.2025 38.00 - - 0.50 5.10
Goldman Sachs Call 42 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 17.01.2025 42.00 - - 0.44 6.93
BVT Call 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 17.01.2025 44.00 2.37 2.45 0.40 8.57
BVT Put 36 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Put - 17.01.2025 36.00 0.230 0.280 0.30 -15.03
BVT Call 42 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 17.01.2025 42.00 3.79 3.89 0.47 6.56
BVT Put 42 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Put - 17.01.2025 42.00 0.810 0.860 0.13 -21.77
BVT Put 50 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Put - 17.01.2025 50.00 4.93 5.03 - -
BVT Call 54 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 17.01.2025 54.00 0.050 0.093 0.31 19.58
BVT Put 46 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Put - 17.01.2025 46.00 2.090 2.160 - -
BVT Call 48 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Call - 17.01.2025 48.00 0.680 0.730 0.33 13.45
BVT Put 40 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 17.01.2025   Put - 17.01.2025 40.00 0.520 0.570 0.19 -18.33