Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 160 iShares MSCI World ETF 20.12.2024   Put - 20/12/2024 160.00 - - - -
BVT Call 150 iShares MSCI World ETF 20.12.2024   Call - 20/12/2024 150.00 - - 0.33 10.43
BVT Put 140 iShares MSCI World ETF 20.12.2024   Put - 20/12/2024 140.00 - - 0.10 -39.39
BVT Call 145 iShares MSCI World ETF 20.12.2024   Call - 20/12/2024 145.00 - - 0.58 5.50
BVT Put 125 iShares MSCI World ETF 20.12.2024   Put - 20/12/2024 125.00 - - 0.23 -22.48
BVT Call 160 iShares MSCI World ETF 20.12.2024   Call - 20/12/2024 160.00 - - 0.33 12.53
BVT Put 150 iShares MSCI World ETF 20.12.2024   Put - 20/12/2024 150.00 - - - -
BVT Put 160 iShares MSCI World ETF 20.12.2024   Put - 20/12/2024 160.00 - - - -
BVT Put 130 iShares MSCI World ETF 20.12.2024   Put - 20/12/2024 130.00 - - 0.19 -25.11
BVT Call 120 iShares MSCI World ETF 20.12.2024   Call - 20/12/2024 120.00 - - - -
BVT Put 130 iShares MSCI World ETF 20.12.2024   Put - 20/12/2024 130.00 - - 0.20 -23.53
BVT Call 160 iShares MSCI World ETF 20.12.2024   Call - 20/12/2024 160.00 - - 0.24 18.32
BVT Call 130 iShares MSCI World ETF 20.12.2024   Call - 20/12/2024 130.00 - - - -
BVT Put 140 iShares MSCI World ETF 20.12.2024   Put - 20/12/2024 140.00 - - 0.12 -32.02
BVT Put 135 iShares MSCI World ETF 20.12.2024   Put - 20/12/2024 135.00 - - 0.16 -26.78
BVT Call 140 iShares MSCI World ETF 20.12.2024   Call - 20/12/2024 140.00 - - 0.63 4.84
BVT Call 165 iShares MSCI World ETF 20.12.2024   Call - 20/12/2024 165.00 - - 0.28 16.45
BVT Call 155 iShares MSCI World ETF 20.12.2024   Call - 20/12/2024 155.00 - - 0.43 8.33
BVT Put 120 iShares MSCI World ETF 20.12.2024   Put - 20/12/2024 120.00 - - 0.26 -20.76
BVT Call 150 iShares MSCI World ETF 20.12.2024   Call - 20/12/2024 150.00 - - 0.51 6.63
BVT Call 140 iShares MSCI World ETF 20.12.2024   Call - 20/12/2024 140.00 - - 0.23 11.42
BVT Put 150 iShares MSCI World ETF 20.12.2024   Put - 20/12/2024 150.00 - - - -
BVT Put 145 iShares MSCI World ETF 20.12.2024   Put - 20/12/2024 145.00 - - 0.07 -39.05
BVT Put 155 iShares MSCI World ETF 20.12.2024   Put - 20/12/2024 155.00 - - - -
BVT Put 150 iShares MSCI World ETF 21.03.2025   Put - 21/03/2025 150.00 - - - -
BVT Call 150 iShares MSCI World ETF 21.03.2025   Call - 21/03/2025 150.00 - - 0.38 5.81
BVT Put 145 iShares MSCI World ETF 21.03.2025   Put - 21/03/2025 145.00 - - 0.09 -22.11
BVT Put 120 iShares MSCI World ETF 21.03.2025   Put - 21/03/2025 120.00 - - 0.19 -18.17
BVT Put 155 iShares MSCI World ETF 21.03.2025   Put - 21/03/2025 155.00 - - - -
BVT Call 160 iShares MSCI World ETF 21.03.2025   Call - 21/03/2025 160.00 - - 0.29 8.65