Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 590 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 590.00 0.250 0.290 0.41 14.20
Soc. Generale Call 660 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 660.00 0.061 0.097 0.45 15.30
Soc. Generale Call 550 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 550.00 0.560 0.600 0.39 12.92
Soc. Generale Call 620 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 620.00 0.130 0.170 0.43 14.73
Soc. Generale Call 670 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 670.00 0.059 0.095 0.47 14.98
JP Morgan Put 460 IDXX 20.09.2024   Put IDEXX Laboratories I... 20/09/2024 460.00 - - 0.38 -8.67
JP Morgan Put 480 IDXX 20.09.2024   Put IDEXX Laboratories I... 20/09/2024 480.00 - - 0.37 -7.69
JP Morgan Put 450 IDXX 20.09.2024   Put IDEXX Laboratories I... 20/09/2024 450.00 - - 0.38 -9.31
JP Morgan Put 470 IDXX 20.09.2024   Put IDEXX Laboratories I... 20/09/2024 470.00 - - 0.35 -8.98
JP Morgan Put 440 IDXX 20.09.2024   Put IDEXX Laboratories I... 20/09/2024 440.00 - - 0.37 -10.34
Soc. Generale Call 620 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 620.00 - - 0.43 14.73
Soc. Generale Call 650 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 650.00 - - 0.44 15.31
Soc. Generale Call 660 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 660.00 - - 0.45 15.30
Soc. Generale Call 640 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 640.00 - - 0.44 15.11
Soc. Generale Call 510 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 510.00 - - 0.39 10.89
Soc. Generale Call 470 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 470.00 - - 0.39 8.57
Goldman Sachs Call 600 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 600.00 - - 0.50 11.24
Soc. Generale Call 440 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 440.00 - - 0.41 6.85
Soc. Generale Call 480 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 480.00 - - 0.39 9.17
Goldman Sachs Call 650 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 650.00 - - 0.54 11.48
Goldman Sachs Call 750 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 750.00 - - 0.68 9.88
Soc. Generale Call 580 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 580.00 - - 0.41 13.87
Soc. Generale Call 520 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 520.00 - - 0.39 11.47
Soc. Generale Call 560 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 560.00 - - 0.40 13.27
Soc. Generale Call 540 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 540.00 - - 0.39 12.47
Soc. Generale Call 420 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 420.00 - - 0.43 5.87
Soc. Generale Call 500 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 500.00 - - 0.39 10.36
Soc. Generale Call 460 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 460.00 - - 0.40 7.98
Soc. Generale Call 610 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 610.00 - - 0.42 14.58
Soc. Generale Call 550 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 550.00 - - 0.39 12.92
* Too many results found, please restrict the search by using the filter options.