Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 70 HALO 20.12.2024   Call Halozyme Therapeutic... 12/20/2024 70.00 - - 0.78 3.73
JP Morgan Call 75 HALO 20.12.2024   Call Halozyme Therapeutic... 12/20/2024 75.00 - - 0.78 3.88
JP Morgan Call 72.5 HALO 20.12.2024   Call Halozyme Therapeutic... 12/20/2024 72.50 - - 0.78 3.82
JP Morgan Put 57.5 HALO 20.12.2024   Put Halozyme Therapeutic... 12/20/2024 57.50 - - 0.69 -2.38
JP Morgan Put 55 HALO 20.12.2024   Put Halozyme Therapeutic... 12/20/2024 55.00 - - 0.64 -2.73
JP Morgan Put 57.5 HALO 21.03.2025   Put Halozyme Therapeutic... 3/21/2025 57.50 - - - -
JP Morgan Call 80 HALO 21.03.2025   Call Halozyme Therapeutic... 3/21/2025 80.00 - - 0.92 2.64
JP Morgan Call 77.5 HALO 21.03.2025   Call Halozyme Therapeutic... 3/21/2025 77.50 - - 0.91 2.63
JP Morgan Call 72.5 HALO 21.03.2025   Call Halozyme Therapeutic... 3/21/2025 72.50 - - 0.86 2.67
JP Morgan Put 55 HALO 21.03.2025   Put Halozyme Therapeutic... 3/21/2025 55.00 - - 0.76 -1.64
JP Morgan Call 75 HALO 21.03.2025   Call Halozyme Therapeutic... 3/21/2025 75.00 - - 0.91 2.59
JP Morgan Put 52.5 HALO 21.03.2025   Put Halozyme Therapeutic... 3/21/2025 52.50 - - 0.84 -1.51
JP Morgan Put 50 HALO 21.03.2025   Put Halozyme Therapeutic... 3/21/2025 50.00 - - 0.86 -1.52
JP Morgan Call 70 HALO 21.03.2025   Call Halozyme Therapeutic... 3/21/2025 70.00 - - 0.86 2.63
JP Morgan Put 45 HALO 21.03.2025   Put Halozyme Therapeutic... 3/21/2025 45.00 - - 0.87 -1.63
JP Morgan Call 62.5 HALO 21.03.2025   Call Halozyme Therapeutic... 3/21/2025 62.50 - - 0.76 2.76
JP Morgan Call 67.5 HALO 21.03.2025   Call Halozyme Therapeutic... 3/21/2025 67.50 - - 0.79 2.78
JP Morgan Put 47.5 HALO 21.03.2025   Put Halozyme Therapeutic... 3/21/2025 47.50 - - 0.83 -1.65
JP Morgan Call 52.5 HALO 21.03.2025   Call Halozyme Therapeutic... 3/21/2025 52.50 - - 0.79 2.43
JP Morgan Put 30 HALO 21.03.2025   Put Halozyme Therapeutic... 3/21/2025 30.00 - - 1.50 -0.86
JP Morgan Call 57.5 HALO 21.03.2025   Call Halozyme Therapeutic... 3/21/2025 57.50 - - 0.84 2.45
JP Morgan Call 50 HALO 21.03.2025   Call Halozyme Therapeutic... 3/21/2025 50.00 - - 0.89 2.18
JP Morgan Call 60 HALO 21.03.2025   Call Halozyme Therapeutic... 3/21/2025 60.00 - - 0.82 2.53
JP Morgan Call 65 HALO 21.03.2025   Call Halozyme Therapeutic... 3/21/2025 65.00 - - 0.75 2.86
JP Morgan Call 47.5 HALO 21.03.2025   Call Halozyme Therapeutic... 3/21/2025 47.50 - - 0.91 2.09
JP Morgan Call 45 HALO 21.03.2025   Call Halozyme Therapeutic... 3/21/2025 45.00 - - 0.84 2.15
JP Morgan Call 55 HALO 21.03.2025   Call Halozyme Therapeutic... 3/21/2025 55.00 - - 0.79 2.50
JP Morgan Put 40 HALO 21.03.2025   Put Halozyme Therapeutic... 3/21/2025 40.00 - - 1.17 -1.12
JP Morgan Put 42.5 HALO 21.03.2025   Put Halozyme Therapeutic... 3/21/2025 42.50 - - 0.95 -1.48
Morgan Stanley Call 40 HALO 21.03.2025   Call Halozyme Therapeutic... 3/21/2025 40.00 - - 0.88 2.04