Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 37 HAL 18.09.2024   Call HALLIBURTON CO. DL... 9/18/2024 37.00 - - 0.44 11.62
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 9/18/2024 40.00 0.0120 0.0180 0.44 13.63
UC WAR. PUT 09/24 HAL   Put HALLIBURTON CO. DL... 9/18/2024 30.00 0.0250 0.0300 0.20 -23.33
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 9/18/2024 32.00 0.2400 0.2500 0.63 5.89
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 9/18/2024 34.00 0.1300 0.1400 0.54 7.68
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 9/18/2024 36.00 0.0580 0.0630 0.46 10.40
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 9/18/2024 37.00 0.0390 0.0440 0.44 11.62
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 9/18/2024 38.00 0.0260 0.0310 0.44 12.56
UC WAR. PUT 09/24 HAL   Put HALLIBURTON CO. DL... 9/18/2024 35.00 0.1800 0.1900 - -
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 9/18/2024 42.00 0.0070 0.0120 0.46 14.02
UC WAR. CALL 09/24 HAL   Call Halliburton Co 9/18/2024 39.00 0.0170 0.0220 0.30 17.74
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 9/18/2024 35.00 0.0870 0.0920 0.50 8.95
Morgan Stanley Call 55 HAL 20.09.2024   Call Halliburton Co 9/20/2024 55.00 - - 0.83 7.61
Morgan Stanley Call 43 HAL 20.09.2024   Call Halliburton Co 9/20/2024 43.00 - - 0.49 11.30
Morgan Stanley Call 44 HAL 20.09.2024   Call Halliburton Co 9/20/2024 44.00 - - 0.53 10.74
Morgan Stanley Call 58 HAL 20.09.2024   Call Halliburton Co 9/20/2024 58.00 - - 0.90 7.18
Morgan Stanley Call 51 HAL 20.09.2024   Call Halliburton Co 9/20/2024 51.00 - - 0.73 8.36
Morgan Stanley Call 64 HAL 20.09.2024   Call Halliburton Co 9/20/2024 64.00 - - 1.02 6.54
Morgan Stanley Call 68 HAL 20.09.2024   Call Halliburton Co 9/20/2024 68.00 - - 1.09 6.21
Morgan Stanley Call 52 HAL 20.09.2024   Call Halliburton Co 9/20/2024 52.00 - - 0.76 8.15
Morgan Stanley Call 49 HAL 20.09.2024   Call Halliburton Co 9/20/2024 49.00 - - 0.68 8.86
Morgan Stanley Call 60 HAL 20.09.2024   Call Halliburton Co 9/20/2024 60.00 - - 0.94 6.94
Morgan Stanley Call 62 HAL 20.09.2024   Call Halliburton Co 9/20/2024 62.00 - - 0.98 6.72
Morgan Stanley Call 50 HAL 20.09.2024   Call Halliburton Co 9/20/2024 50.00 - - 0.71 8.60
Morgan Stanley Call 53 HAL 20.09.2024   Call Halliburton Co 9/20/2024 53.00 - - 0.78 7.95
Morgan Stanley Call 56 HAL 20.09.2024   Call Halliburton Co 9/20/2024 56.00 - - 0.86 7.45
Morgan Stanley Call 54 HAL 20.09.2024   Call Halliburton Co 9/20/2024 54.00 - - 0.81 7.77
Morgan Stanley Call 48 HAL 20.09.2024   Call Halliburton Co 9/20/2024 48.00 - - 0.65 9.15
Morgan Stanley Call 47 HAL 20.09.2024   Call Halliburton Co 9/20/2024 47.00 - - 0.62 9.47
Morgan Stanley Call 45 HAL 20.09.2024   Call Halliburton Co 9/20/2024 45.00 - - 0.56 10.25
* Too many results found, please restrict the search by using the filter options.