Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 37 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 37.00 - - 0.44 11.62
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 42.00 0.0070 0.0120 0.46 14.02
UC WAR. PUT 09/24 HAL   Put HALLIBURTON CO. DL... 18/09/2024 30.00 0.0250 0.0300 0.20 -23.33
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 40.00 0.0120 0.0180 0.44 13.63
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 32.00 0.2400 0.2500 0.63 5.89
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 34.00 0.1300 0.1400 0.54 7.68
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 36.00 0.0580 0.0630 0.46 10.40
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 38.00 0.0260 0.0310 0.44 12.56
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 37.00 0.0390 0.0440 0.44 11.62
UC WAR. PUT 09/24 HAL   Put HALLIBURTON CO. DL... 18/09/2024 35.00 0.1800 0.1900 - -
UC WAR. CALL 09/24 HAL   Call Halliburton Co 18/09/2024 39.00 0.0170 0.0220 0.30 17.74
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 35.00 0.0870 0.0920 0.50 8.95
Morgan Stanley Call 41 HAL 20.09.2024   Call Halliburton Co 20/09/2024 41.00 - - 0.42 12.77
Morgan Stanley Call 38 HAL 20.09.2024   Call Halliburton Co 20/09/2024 38.00 - - 0.31 15.64
Morgan Stanley Call 39 HAL 20.09.2024   Call Halliburton Co 20/09/2024 39.00 - - 0.34 15.07
Morgan Stanley Call 40 HAL 20.09.2024   Call Halliburton Co 20/09/2024 40.00 - - 0.38 13.78
Morgan Stanley Call 42 HAL 20.09.2024   Call Halliburton Co 20/09/2024 42.00 - - 0.46 11.97
Morgan Stanley Call 37 HAL 20.09.2024   Call Halliburton Co 20/09/2024 37.00 - - 0.30 14.83
Morgan Stanley Call 57 HAL 20.09.2024   Call Halliburton Co 20/09/2024 57.00 - - 0.88 7.31
Morgan Stanley Call 36 HAL 20.09.2024   Call Halliburton Co 20/09/2024 36.00 - - 0.29 13.69
Morgan Stanley Call 35 HAL 20.09.2024   Call Halliburton Co 20/09/2024 35.00 - - 0.29 12.34
Morgan Stanley Call 34 HAL 20.09.2024   Call Halliburton Co 20/09/2024 34.00 - - 0.30 10.85
Morgan Stanley Call 33 HAL 20.09.2024   Call Halliburton Co 20/09/2024 33.00 - - 0.31 9.41
Morgan Stanley Call 32 HAL 20.09.2024   Call Halliburton Co 20/09/2024 32.00 - - 0.33 7.93
Morgan Stanley Call 58 HAL 20.09.2024   Call Halliburton Co 20/09/2024 58.00 - - 0.90 7.18
Morgan Stanley Call 51 HAL 20.09.2024   Call Halliburton Co 20/09/2024 51.00 - - 0.73 8.36
Morgan Stanley Call 64 HAL 20.09.2024   Call Halliburton Co 20/09/2024 64.00 - - 1.02 6.54
Morgan Stanley Call 68 HAL 20.09.2024   Call Halliburton Co 20/09/2024 68.00 - - 1.09 6.21
Morgan Stanley Call 52 HAL 20.09.2024   Call Halliburton Co 20/09/2024 52.00 - - 0.76 8.15
Morgan Stanley Call 49 HAL 20.09.2024   Call Halliburton Co 20/09/2024 49.00 - - 0.68 8.86
* Too many results found, please restrict the search by using the filter options.