Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 32 HPQ 20.09.2024   Call HP Inc 20/09/2024 32.00 - - 0.40 5.86
BVT Call 30 HPQ 20.09.2024   Call HP Inc 20/09/2024 30.00 - - 0.44 4.75
Goldman Sachs Call 28 HPQ 20.09.2024   Call HP Inc 20/09/2024 28.00 - - 0.66 3.50
Goldman Sachs Put 20 HPQ 20.09.2024   Put HP Inc 20/09/2024 20.00 - - 0.89 -6.64
Goldman Sachs Put 25 HPQ 20.09.2024   Put HP Inc 20/09/2024 25.00 - - 0.65 -8.58
BVT Put 34 HPQ 20.09.2024   Put HP Inc 20/09/2024 34.00 - - 0.37 -10.41
Soc. Generale Call 34 HPQ 20.09.2024   Call HP Inc 20/09/2024 34.00 - - 0.38 7.22
Goldman Sachs Put 40 HPQ 20.09.2024   Put HP Inc 20/09/2024 40.00 - - 0.41 -5.56
BNP Paribas Call 40 HPQ 20.09.2024   Call HP Inc 20/09/2024 40.00 - - 0.36 12.39
BVT Call 38 HPQ 20.09.2024   Call HP Inc 20/09/2024 38.00 - - 0.35 10.90
BNP Paribas Call 28 7HP 20.09.2024   Call HP INC DL... 20/09/2024 28.00 - - 1.27 2.66
BNP Paribas Put 25 7HP 20.09.2024   Put HP INC DL... 20/09/2024 25.00 - - 0.84 -5.18
Goldman Sachs Call 60 HPQ 20.09.2024   Call HP Inc 20/09/2024 60.00 - - 0.68 10.31
BVT Call 40 HPQ 20.09.2024   Call HP Inc 20/09/2024 40.00 - - 0.36 12.30
Goldman Sachs Put 35 HPQ 20.09.2024   Put HP Inc 20/09/2024 35.00 - - 0.37 -9.57
BVT Call 28 HPQ 20.09.2024   Call HP Inc 20/09/2024 28.00 - - 0.53 3.80
BVT Call 32 HPQ 20.09.2024   Call HP Inc 20/09/2024 32.00 - - 0.40 5.86
BVT Call 35 HPQ 20.09.2024   Call HP Inc 20/09/2024 35.00 - - 0.36 8.34
BVT Put 30 7HP 20.09.2024   Put HP INC DL... 20/09/2024 30.00 - - 0.29 -16.96
BVT Call 37 HPQ 20.09.2024   Call HP Inc 20/09/2024 37.00 - - 0.35 10.13
BVT Call 26 HPQ 20.09.2024   Call HP Inc 20/09/2024 26.00 - - 0.62 3.17
BVT Call 34 HPQ 20.09.2024   Call HP Inc 20/09/2024 34.00 - - 0.36 7.54
BVT Put 27 7HP 20.09.2024   Put HP INC DL... 20/09/2024 27.00 - - 0.42 -12.75
BVT Call 28 HPQ 20.09.2024   Call HP Inc 20/09/2024 28.00 - - 0.53 3.80
BVT Call 37 HPQ 20.09.2024   Call HP Inc 20/09/2024 37.00 - - 0.35 10.13
BVT Put 30 7HP 20.09.2024   Put HP INC DL... 20/09/2024 30.00 - - 0.29 -16.96
BVT Call 42 HPQ 20.09.2024   Call HP Inc 20/09/2024 42.00 - - 0.37 13.53
BVT Call 40 HPQ 20.09.2024   Call HP Inc 20/09/2024 40.00 - - 0.36 12.30
BVT Call 41 HPQ 20.09.2024   Call HP Inc 20/09/2024 41.00 - - 0.37 12.88
BVT Call 29 HPQ 20.09.2024   Call HP Inc 20/09/2024 29.00 - - 0.48 4.22
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.