Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 40 HPQ 20.12.2024   Call HP Inc 12/20/2024 40.00 - - 0.41 11.43
BVT Call 31 HPQ 20.12.2024   Call HP Inc 12/20/2024 31.00 - - 0.49 4.89
BVT Put 38 7HP 20.12.2024   Put HP INC DL... 12/20/2024 38.00 - - - -
Soc. Generale Call 35 HPQ 20.12.2024   Call HP Inc 12/20/2024 35.00 0.280 0.290 0.43 7.39
Soc. Generale Call 32 HPQ 20.12.2024   Call HP Inc 12/20/2024 32.00 0.490 0.500 0.44 5.59
Soc. Generale Put 35 HPQ 20.12.2024   Put HP Inc 12/20/2024 35.00 0.110 0.120 0.45 -9.46
Soc. Generale Call 28 7HP 20.12.2024   Call HP INC DL... 12/20/2024 28.00 - - 1.16 3.00
Soc. Generale Call 44 HPQ 20.12.2024   Call HP Inc 12/20/2024 44.00 0.022 0.032 0.44 13.81
Soc. Generale Call 34 HPQ 20.12.2024   Call HP Inc 12/20/2024 34.00 0.350 0.360 0.42 6.86
Soc. Generale Put 30 HPQ 20.12.2024   Put HP Inc 12/20/2024 30.00 0.015 0.025 0.49 -12.36
Soc. Generale Call 36 HPQ 20.12.2024   Call HP Inc 12/20/2024 36.00 0.230 0.240 0.42 8.16
Soc. Generale Call 25 7HP 20.12.2024   Call HP INC DL... 12/20/2024 25.00 - - 1.38 2.46
Soc. Generale Call 30 HPQ 20.12.2024   Call HP Inc 12/20/2024 30.00 0.660 - 0.41 4.70
Soc. Generale Call 46 HPQ 20.12.2024   Call HP Inc 12/20/2024 46.00 0.011 0.021 0.45 14.70
Soc. Generale Call 38 HPQ 20.12.2024   Call HP Inc 12/20/2024 38.00 0.140 0.150 0.41 9.92
Soc. Generale Call 26 7HP 20.12.2024   Call HP INC DL... 12/20/2024 26.00 - - 1.30 2.62
Soc. Generale Put 40 HPQ 20.12.2024   Put HP Inc 12/20/2024 40.00 0.380 0.390 0.44 -6.33
Soc. Generale Call 40 HPQ 20.12.2024   Call HP Inc 12/20/2024 40.00 0.080 0.090 0.43 11.08
Soc. Generale Call 42 HPQ 20.12.2024   Call HP Inc 12/20/2024 42.00 0.044 0.054 0.42 12.72
Soc. Generale Call 40 HPQ 20.12.2024   Call HP Inc 12/20/2024 40.00 - - 0.43 11.08
Goldman Sachs Call 50 HPQ 20.12.2024   Call HP Inc 12/20/2024 50.00 - - 0.55 13.04
Soc. Generale Call 25 7HP 20.12.2024   Call HP INC DL... 12/20/2024 25.00 - - 1.38 2.46
BNP Paribas Put 25 7HP 20.12.2024   Put HP INC DL... 12/20/2024 25.00 - - 1.01 -4.95
BNP Paribas Call 42 7HP 20.12.2024   Call HP INC DL... 12/20/2024 42.00 - - 0.65 8.64
Soc. Generale Put 30 HPQ 20.12.2024   Put HP Inc 12/20/2024 30.00 - - 0.49 -12.36
BVT Call 46 HPQ 20.12.2024   Call HP Inc 12/20/2024 46.00 - - 0.45 14.70
BNP Paribas Put 35 7HP 20.12.2024   Put HP INC DL... 12/20/2024 35.00 - - 0.18 -18.73
BNP Paribas Call 32 7HP 20.12.2024   Call HP INC DL... 12/20/2024 32.00 - - 0.89 4.17
BNP Paribas Call 28 7HP 20.12.2024   Call HP INC DL... 12/20/2024 28.00 - - 1.16 3.00
Goldman Sachs Call 45 HPQ 20.12.2024   Call HP Inc 12/20/2024 45.00 - - 0.44 14.57
* Too many results found, please restrict the search by using the filter options.