Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 120 GPN 18.10.2024   Call Global Payments Inc 10/18/2024 120.00 0.180 0.280 0.35 13.26
JP Morgan Put 100 GPN 18.10.2024   Put Global Payments Inc 10/18/2024 100.00 0.110 0.150 0.39 -11.45
JP Morgan Put 85 GPN 18.10.2024   Put Global Payments Inc 10/18/2024 85.00 - - 0.48 -10.02
JP Morgan Call 120 GPN 18.10.2024   Call Global Payments Inc 10/18/2024 120.00 0.190 0.230 0.32 14.32
Goldman Sachs Put 60 GPN 18.10.2024   Put Global Payments Inc 10/18/2024 60.00 0.010 0.110 1.19 -4.60
Goldman Sachs Call 140 GPN 18.10.2024   Call Global Payments Inc 10/18/2024 140.00 0.020 0.120 0.52 11.26
JP Morgan Put 110 GPN 18.10.2024   Put Global Payments Inc 10/18/2024 110.00 0.320 0.350 0.30 -11.41
JP Morgan Put 105 GPN 18.10.2024   Put Global Payments Inc 10/18/2024 105.00 0.190 0.230 0.35 -11.51
Goldman Sachs Call 150 GPN 18.10.2024   Call Global Payments Inc 10/18/2024 150.00 0.010 0.110 0.61 10.13
Goldman Sachs Put 80 GPN 18.10.2024   Put Global Payments Inc 10/18/2024 80.00 0.030 0.180 0.78 -6.64
Goldman Sachs Put 50 GPN 18.10.2024   Put Global Payments Inc 10/18/2024 50.00 0.004 0.150 1.47 -3.74
Goldman Sachs Call 100 GPN 18.10.2024   Call Global Payments Inc 10/18/2024 100.00 1.240 1.440 0.41 6.46
Goldman Sachs Put 100 GPN 18.10.2024   Put Global Payments Inc 10/18/2024 100.00 0.110 0.180 0.41 -10.95
Goldman Sachs Put 90 GPN 18.10.2024   Put Global Payments Inc 10/18/2024 90.00 0.050 0.150 0.57 -8.60
Goldman Sachs Put 70 GPN 18.10.2024   Put Global Payments Inc 10/18/2024 70.00 0.020 0.170 0.98 -5.41
Goldman Sachs Call 160 GPN 18.10.2024   Call Global Payments Inc 10/18/2024 160.00 0.010 0.110 0.77 7.97
Goldman Sachs Put 90 GPN 15.11.2024   Put Global Payments Inc 11/15/2024 90.00 0.100 0.200 0.52 -7.24
Goldman Sachs Put 110 GPN 15.11.2024   Put Global Payments Inc 11/15/2024 110.00 0.480 0.580 0.38 -7.05
Goldman Sachs Call 160 GPN 15.11.2024   Call Global Payments Inc 11/15/2024 160.00 0.020 0.120 0.57 8.87
Goldman Sachs Put 100 GPN 15.11.2024   Put Global Payments Inc 11/15/2024 100.00 0.200 0.270 0.41 -8.02
Goldman Sachs Call 120 GPN 15.11.2024   Call Global Payments Inc 11/15/2024 120.00 0.350 0.450 0.37 9.43
Goldman Sachs Put 60 GPN 15.11.2024   Put Global Payments Inc 11/15/2024 60.00 0.030 0.180 1.00 -4.23
JP Morgan Put 90 GPN 15.11.2024   Put Global Payments Inc 11/15/2024 90.00 0.084 0.130 0.46 -8.52
Goldman Sachs Put 50 GPN 15.11.2024   Put Global Payments Inc 11/15/2024 50.00 0.010 0.160 1.21 -3.53
JP Morgan Put 80 GPN 15.11.2024   Put Global Payments Inc 11/15/2024 80.00 - - 0.57 -6.46
Goldman Sachs Put 70 GPN 15.11.2024   Put Global Payments Inc 11/15/2024 70.00 0.040 0.190 0.82 -5.06
JP Morgan Call 95 GPN 15.11.2024   Call Global Payments Inc 11/15/2024 95.00 1.78 1.83 0.29 5.79
Goldman Sachs Call 150 GPN 15.11.2024   Call Global Payments Inc 11/15/2024 150.00 0.040 0.190 0.52 9.30
JP Morgan Call 125 GPN 15.11.2024   Call Global Payments Inc 11/15/2024 125.00 0.240 0.280 0.34 11.26
Goldman Sachs Put 80 GPN 15.11.2024   Put Global Payments Inc 11/15/2024 80.00 0.050 0.150 0.64 -6.34
* Too many results found, please restrict the search by using the filter options.