Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 90 GPN 20.09.2024   Put Global Payments Inc 20/09/2024 90.00 - - 0.45 -8.37
JP Morgan Put 85 GPN 20.09.2024   Put Global Payments Inc 20/09/2024 85.00 - - 0.49 -8.57
JP Morgan Put 80 GPN 20.09.2024   Put Global Payments Inc 20/09/2024 80.00 - - 0.53 -8.64
JP Morgan Put 100 GPN 20.09.2024   Put Global Payments Inc 20/09/2024 100.00 - - 0.39 -7.41
Goldman Sachs Put 100 GPN 20.09.2024   Put Global Payments Inc 20/09/2024 100.00 - - 0.45 -6.43
Goldman Sachs Put 50 GPN 20.09.2024   Put Global Payments Inc 20/09/2024 50.00 - - 1.26 -3.87
Goldman Sachs Put 60 GPN 20.09.2024   Put Global Payments Inc 20/09/2024 60.00 - - 1.02 -4.70
Goldman Sachs Put 80 GPN 20.09.2024   Put Global Payments Inc 20/09/2024 80.00 - - 0.57 -7.77
Goldman Sachs Put 110 GPN 20.09.2024   Put Global Payments Inc 20/09/2024 110.00 - - 0.45 -4.86
Goldman Sachs Put 70 GPN 20.09.2024   Put Global Payments Inc 20/09/2024 70.00 - - 0.77 -6.11
Goldman Sachs Put 90 GPN 20.09.2024   Put Global Payments Inc 20/09/2024 90.00 - - 0.48 -7.82
Goldman Sachs Call 90 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 90.00 - - 0.49 5.64
Goldman Sachs Call 160 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 160.00 - - 0.90 6.59
Goldman Sachs Call 100 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 100.00 - - 0.46 7.63
Goldman Sachs Call 120 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 120.00 - - 0.49 10.26
Goldman Sachs Call 140 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 140.00 - - 0.66 8.78
Goldman Sachs Call 150 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 150.00 - - 0.70 8.70
Goldman Sachs Call 150 GPN 18.10.2024   Call Global Payments Inc 18/10/2024 150.00 - - 0.68 6.95
Goldman Sachs Call 100 GPN 18.10.2024   Call Global Payments Inc 18/10/2024 100.00 - - 0.43 6.72
Goldman Sachs Call 160 GPN 18.10.2024   Call Global Payments Inc 18/10/2024 160.00 - - 0.74 6.57
Goldman Sachs Call 120 GPN 18.10.2024   Call Global Payments Inc 18/10/2024 120.00 - - 0.43 9.35
Goldman Sachs Call 140 GPN 18.10.2024   Call Global Payments Inc 18/10/2024 140.00 - - 0.55 8.51
Goldman Sachs Put 50 GPN 18.10.2024   Put Global Payments Inc 18/10/2024 50.00 - - 1.04 -3.87
Goldman Sachs Put 100 GPN 18.10.2024   Put Global Payments Inc 18/10/2024 100.00 - - 0.41 -5.69
Goldman Sachs Put 60 GPN 18.10.2024   Put Global Payments Inc 18/10/2024 60.00 - - 0.87 -4.42
Goldman Sachs Put 110 GPN 18.10.2024   Put Global Payments Inc 18/10/2024 110.00 - - 0.41 -4.51
Goldman Sachs Put 70 GPN 18.10.2024   Put Global Payments Inc 18/10/2024 70.00 - - 0.66 -5.67
Goldman Sachs Put 90 GPN 18.10.2024   Put Global Payments Inc 18/10/2024 90.00 - - 0.44 -6.75
JP Morgan Put 95 GPN 18.10.2024   Put Global Payments Inc 18/10/2024 95.00 - - 0.38 -7.03
JP Morgan Put 90 GPN 18.10.2024   Put Global Payments Inc 18/10/2024 90.00 - - 0.40 -7.52
* Too many results found, please restrict the search by using the filter options.