Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 85 GPN 20.09.2024   Put Global Payments Inc 20.09.2024 85,00 - - 0,49 -8,57
JP Morgan Put 100 GPN 20.09.2024   Put Global Payments Inc 20.09.2024 100,00 - - 0,39 -7,41
JP Morgan Put 95 GPN 20.09.2024   Put Global Payments Inc 20.09.2024 95,00 - - 0,44 -7,55
JP Morgan Put 80 GPN 20.09.2024   Put Global Payments Inc 20.09.2024 80,00 - - 0,53 -8,64
Goldman Sachs Put 110 GPN 20.09.2024   Put Global Payments Inc 20.09.2024 110,00 - - 0,45 -4,86
Goldman Sachs Call 160 GPN 20.09.2024   Call Global Payments Inc 20.09.2024 160,00 - - 0,90 6,59
Goldman Sachs Call 100 GPN 20.09.2024   Call Global Payments Inc 20.09.2024 100,00 - - 0,46 7,63
Goldman Sachs Call 140 GPN 20.09.2024   Call Global Payments Inc 20.09.2024 140,00 - - 0,66 8,78
Goldman Sachs Call 90 GPN 20.09.2024   Call Global Payments Inc 20.09.2024 90,00 - - 0,49 5,64
Goldman Sachs Put 50 GPN 20.09.2024   Put Global Payments Inc 20.09.2024 50,00 - - 1,26 -3,87
Goldman Sachs Put 80 GPN 20.09.2024   Put Global Payments Inc 20.09.2024 80,00 - - 0,57 -7,77
Goldman Sachs Call 120 GPN 20.09.2024   Call Global Payments Inc 20.09.2024 120,00 - - 0,49 10,26
Goldman Sachs Put 60 GPN 20.09.2024   Put Global Payments Inc 20.09.2024 60,00 - - 1,02 -4,70
Goldman Sachs Call 150 GPN 20.09.2024   Call Global Payments Inc 20.09.2024 150,00 - - 0,70 8,70
Goldman Sachs Put 100 GPN 20.09.2024   Put Global Payments Inc 20.09.2024 100,00 - - 0,45 -6,43
Goldman Sachs Put 90 GPN 20.09.2024   Put Global Payments Inc 20.09.2024 90,00 - - 0,48 -7,82
Goldman Sachs Put 70 GPN 20.09.2024   Put Global Payments Inc 20.09.2024 70,00 - - 0,77 -6,11
Goldman Sachs Put 50 GPN 18.10.2024   Put Global Payments Inc 18.10.2024 50,00 - - 1,04 -3,87
Goldman Sachs Put 100 GPN 18.10.2024   Put Global Payments Inc 18.10.2024 100,00 - - 0,41 -5,69
Goldman Sachs Put 60 GPN 18.10.2024   Put Global Payments Inc 18.10.2024 60,00 - - 0,87 -4,42
Goldman Sachs Call 100 GPN 18.10.2024   Call Global Payments Inc 18.10.2024 100,00 - - 0,43 6,72
Goldman Sachs Put 90 GPN 18.10.2024   Put Global Payments Inc 18.10.2024 90,00 - - 0,44 -6,75
Goldman Sachs Call 150 GPN 18.10.2024   Call Global Payments Inc 18.10.2024 150,00 - - 0,68 6,95
Goldman Sachs Put 110 GPN 18.10.2024   Put Global Payments Inc 18.10.2024 110,00 - - 0,41 -4,51
Goldman Sachs Call 140 GPN 18.10.2024   Call Global Payments Inc 18.10.2024 140,00 - - 0,55 8,51
Goldman Sachs Call 160 GPN 18.10.2024   Call Global Payments Inc 18.10.2024 160,00 - - 0,74 6,57
Goldman Sachs Put 70 GPN 18.10.2024   Put Global Payments Inc 18.10.2024 70,00 - - 0,66 -5,67
Goldman Sachs Call 120 GPN 18.10.2024   Call Global Payments Inc 18.10.2024 120,00 - - 0,43 9,35
Goldman Sachs Put 80 GPN 18.10.2024   Put Global Payments Inc 18.10.2024 80,00 - - 0,53 -6,54
JP Morgan Put 100 GPN 18.10.2024   Put Global Payments Inc 18.10.2024 100,00 - - 0,36 -6,51
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.