Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 85 GPN 18.10.2024   Put Global Payments Inc 18.10.2024 85.00 - - 0.43 -10.88
JP Morgan Put 110 GPN 18.10.2024   Put Global Payments Inc 18.10.2024 110.00 - - 0.33 -9.52
JP Morgan Put 100 GPN 18.10.2024   Put Global Payments Inc 18.10.2024 100.00 - - 0.37 -11.39
Goldman Sachs Put 50 GPN 18.10.2024   Put Global Payments Inc 18.10.2024 50.00 - - 1.69 -2.84
Goldman Sachs Put 100 GPN 18.10.2024   Put Global Payments Inc 18.10.2024 100.00 - - 0.40 -10.25
Goldman Sachs Put 60 GPN 18.10.2024   Put Global Payments Inc 18.10.2024 60.00 - - 1.27 -3.99
Goldman Sachs Put 80 GPN 18.10.2024   Put Global Payments Inc 18.10.2024 80.00 - - 0.81 -5.96
Goldman Sachs Put 90 GPN 18.10.2024   Put Global Payments Inc 18.10.2024 90.00 - - 0.59 -7.75
JP Morgan Put 75 GPN 18.10.2024   Put Global Payments Inc 18.10.2024 75.00 - - 0.64 -7.96
Goldman Sachs Put 110 GPN 18.10.2024   Put Global Payments Inc 18.10.2024 110.00 - - 0.38 -8.06
Goldman Sachs Put 70 GPN 18.10.2024   Put Global Payments Inc 18.10.2024 70.00 - - 1.02 -4.85
Goldman Sachs Call 160 GPN 18.10.2024   Call Global Payments Inc 18.10.2024 160.00 - - 0.80 7.73
Goldman Sachs Call 140 GPN 18.10.2024   Call Global Payments Inc 18.10.2024 140.00 - - 0.62 9.16
Goldman Sachs Call 120 GPN 18.10.2024   Call Global Payments Inc 18.10.2024 120.00 - - 0.37 12.85
Goldman Sachs Call 150 GPN 18.10.2024   Call Global Payments Inc 18.10.2024 150.00 - - 0.71 8.42
Goldman Sachs Call 100 GPN 18.10.2024   Call Global Payments Inc 18.10.2024 100.00 - - 0.49 6.04
Goldman Sachs Call 160 GPN 15.11.2024   Call Global Payments Inc 15.11.2024 160.00 - - 0.65 7.58
Goldman Sachs Call 140 GPN 15.11.2024   Call Global Payments Inc 15.11.2024 140.00 - - 0.51 8.80
Goldman Sachs Call 120 GPN 15.11.2024   Call Global Payments Inc 15.11.2024 120.00 - - 0.38 9.56
Goldman Sachs Call 150 GPN 15.11.2024   Call Global Payments Inc 15.11.2024 150.00 - - 0.54 8.94
Goldman Sachs Call 100 GPN 15.11.2024   Call Global Payments Inc 15.11.2024 100.00 - - 0.48 5.21
Goldman Sachs Put 50 GPN 15.11.2024   Put Global Payments Inc 15.11.2024 50.00 - - 1.29 -3.11
Goldman Sachs Put 100 GPN 15.11.2024   Put Global Payments Inc 15.11.2024 100.00 - - 0.41 -7.65
Goldman Sachs Put 110 GPN 15.11.2024   Put Global Payments Inc 15.11.2024 110.00 - - 0.37 -6.71
Goldman Sachs Put 70 GPN 15.11.2024   Put Global Payments Inc 15.11.2024 70.00 - - 0.85 -4.59
JP Morgan Put 105 GPN 15.11.2024   Put Global Payments Inc 15.11.2024 105.00 - - 0.34 -8.53
Goldman Sachs Put 60 GPN 15.11.2024   Put Global Payments Inc 15.11.2024 60.00 - - 1.06 -3.76
Goldman Sachs Put 80 GPN 15.11.2024   Put Global Payments Inc 15.11.2024 80.00 - - 0.67 -5.69
Goldman Sachs Put 90 GPN 15.11.2024   Put Global Payments Inc 15.11.2024 90.00 - - 0.49 -7.51
JP Morgan Put 75 GPN 15.11.2024   Put Global Payments Inc 15.11.2024 75.00 - - 0.63 -6.80
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.