Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 54 GM 19.07.2024   Call General Motors Compa... 19.07.2024 54,00 - - 0,63 20,51
Soc. Generale Put 40 GM 19.07.2024   Put General Motors Compa... 19.07.2024 40,00 - - 0,66 -18,08
JP Morgan Put 34 8GM 19.07.2024   Put GENERAL MOTORS D... 19.07.2024 34,00 - - 0,83 -15,96
Soc. Generale Put 40 GM 19.07.2024   Put General Motors Compa... 19.07.2024 40,00 - - 0,66 -18,08
JP Morgan Call 45 GM 19.07.2024   Call General Motors Compa... 19.07.2024 45,00 - - 0,24 20,58
Soc. Generale Put 48 GM 19.07.2024   Put General Motors Compa... 19.07.2024 48,00 - - 0,33 -16,46
JP Morgan Put 44 8GM 19.07.2024   Put GENERAL MOTORS D... 19.07.2024 44,00 - - - -
Soc. Generale Put 48 GM 19.07.2024   Put General Motors Compa... 19.07.2024 48,00 - - 0,33 -16,46
JP Morgan Put 32 8GM 19.07.2024   Put GENERAL MOTORS D... 19.07.2024 32,00 - - 0,99 -13,79
JP Morgan Call 44 GM 19.07.2024   Call General Motors Compa... 19.07.2024 44,00 - - 0,34 13,83
JP Morgan Put 40 8GM 19.07.2024   Put GENERAL MOTORS D... 19.07.2024 40,00 - - 0,34 -34,47
JP Morgan Call 42 8GM 19.07.2024   Call GENERAL MOTORS D... 19.07.2024 42,00 - - 1,77 4,46
JP Morgan Put 36 8GM 19.07.2024   Put GENERAL MOTORS D... 19.07.2024 36,00 - - 0,66 -19,56
JP Morgan Put 46 GM 26.07.2024   Put General Motors Compa... 26.07.2024 46,00 - - 0,55 -10,34
JP Morgan Call 50 GM 26.07.2024   Call General Motors Compa... 26.07.2024 50,00 - - 0,52 14,77
JP Morgan Call 48 GM 26.07.2024   Call General Motors Compa... 26.07.2024 48,00 - - 0,54 12,20
JP Morgan Call 46 GM 26.07.2024   Call General Motors Compa... 26.07.2024 46,00 - - 0,53 10,60
JP Morgan Put 44 GM 26.07.2024   Put General Motors Compa... 26.07.2024 44,00 - - 0,51 -13,32
JP Morgan Put 46 GM 02.08.2024   Put General Motors Compa... 02.08.2024 46,00 - - - -
JP Morgan Put 44 GM 02.08.2024   Put General Motors Compa... 02.08.2024 44,00 - - - -
JP Morgan Call 50 GM 02.08.2024   Call General Motors Compa... 02.08.2024 50,00 - - - -
JP Morgan Call 48 GM 02.08.2024   Call General Motors Compa... 02.08.2024 48,00 - - - -
Soc. Generale Put 35 GM 16.08.2024   Put General Motors Compa... 16.08.2024 35,00 - - 0,58 -11,54
JP Morgan Put 45 GM 16.08.2024   Put General Motors Compa... 16.08.2024 45,00 - - 0,31 -14,26
JP Morgan Call 49 GM 16.08.2024   Call General Motors Compa... 16.08.2024 49,00 - - 0,31 15,77
JP Morgan Put 35 8GM 16.08.2024   Put GENERAL MOTORS D... 16.08.2024 35,00 - - 0,43 -15,78
Soc. Generale Put 35 GM 16.08.2024   Put General Motors Compa... 16.08.2024 35,00 - - 0,58 -11,54
JP Morgan Put 38 8GM 16.08.2024   Put GENERAL MOTORS D... 16.08.2024 38,00 - - 0,32 -19,58
JP Morgan Call 47 GM 16.08.2024   Call General Motors Compa... 16.08.2024 47,00 - - 0,30 13,52
JP Morgan Call 40 8GM 16.08.2024   Call GENERAL MOTORS D... 16.08.2024 40,00 - - 1,14 3,59
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.