Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 51 GM 19.07.2024   Call General Motors Compa... 19/07/2024 51.00 - - 0.44 27.07
Soc. Generale Call 47 GM 19.07.2024   Call General Motors Compa... 19/07/2024 47.00 - - 0.29 27.98
Soc. Generale Call 45 GM 19.07.2024   Call General Motors Compa... 19/07/2024 45.00 - - 0.31 17.89
Soc. Generale Call 43 GM 19.07.2024   Call General Motors Compa... 19/07/2024 43.00 - - 0.20 12.89
Soc. Generale Call 49 GM 19.07.2024   Call General Motors Compa... 19/07/2024 49.00 - - 0.32 34.34
Soc. Generale Call 41 GM 19.07.2024   Call General Motors Compa... 19/07/2024 41.00 - - - -
Soc. Generale Put 48 GM 19.07.2024   Put General Motors Compa... 19/07/2024 48.00 - - 0.33 -16.46
Soc. Generale Put 38 GM 19.07.2024   Put General Motors Compa... 19/07/2024 38.00 - - 0.83 -14.84
Soc. Generale Put 46 GM 19.07.2024   Put General Motors Compa... 19/07/2024 46.00 - - 0.30 -25.87
Soc. Generale Put 36 GM 19.07.2024   Put General Motors Compa... 19/07/2024 36.00 - - 1.00 -12.54
Soc. Generale Put 44 GM 19.07.2024   Put General Motors Compa... 19/07/2024 44.00 - - 0.34 -31.34
Soc. Generale Put 40 GM 19.07.2024   Put General Motors Compa... 19/07/2024 40.00 - - 0.66 -18.08
Soc. Generale Put 42 GM 19.07.2024   Put General Motors Compa... 19/07/2024 42.00 - - 0.50 -23.18
JP Morgan Call 48 GM 26.07.2024   Call General Motors Compa... 26/07/2024 48.00 - - 0.54 12.20
JP Morgan Call 46 GM 26.07.2024   Call General Motors Compa... 26/07/2024 46.00 - - 0.53 10.60
JP Morgan Call 50 GM 26.07.2024   Call General Motors Compa... 26/07/2024 50.00 - - 0.52 14.77
JP Morgan Put 46 GM 26.07.2024   Put General Motors Compa... 26/07/2024 46.00 - - 0.55 -10.34
JP Morgan Put 44 GM 26.07.2024   Put General Motors Compa... 26/07/2024 44.00 - - 0.51 -13.32
JP Morgan Put 46 GM 02.08.2024   Put General Motors Compa... 02/08/2024 46.00 - - - -
JP Morgan Put 44 GM 02.08.2024   Put General Motors Compa... 02/08/2024 44.00 - - - -
JP Morgan Call 50 GM 02.08.2024   Call General Motors Compa... 02/08/2024 50.00 - - - -
JP Morgan Call 48 GM 02.08.2024   Call General Motors Compa... 02/08/2024 48.00 - - - -
JP Morgan Call 51 GM 16.08.2024   Call General Motors Compa... 16/08/2024 51.00 - - 0.33 16.87
JP Morgan Call 49 GM 16.08.2024   Call General Motors Compa... 16/08/2024 49.00 - - 0.31 15.77
JP Morgan Put 36 8GM 16.08.2024   Put GENERAL MOTORS D... 16/08/2024 36.00 - - 0.38 -17.89
JP Morgan Put 35 8GM 16.08.2024   Put GENERAL MOTORS D... 16/08/2024 35.00 - - 0.43 -15.78
JP Morgan Put 34 8GM 16.08.2024   Put GENERAL MOTORS D... 16/08/2024 34.00 - - 0.45 -15.42
JP Morgan Put 32 8GM 16.08.2024   Put GENERAL MOTORS D... 16/08/2024 32.00 - - 0.55 -12.99
JP Morgan Put 30 8GM 16.08.2024   Put GENERAL MOTORS D... 16/08/2024 30.00 - - 0.64 -11.43
JP Morgan Put 38 8GM 16.08.2024   Put GENERAL MOTORS D... 16/08/2024 38.00 - - 0.32 -19.58
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.