Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 51 GM 16.08.2024   Call General Motors Compa... 16/08/2024 51.00 0.001 0.020 0.60 19.08
Soc. Generale Put 45 GM 16.08.2024   Put General Motors Compa... 16/08/2024 45.00 0.190 0.210 0.35 -13.76
Soc. Generale Put 46 GM 16.08.2024   Put General Motors Compa... 16/08/2024 46.00 0.270 0.290 0.35 -11.74
Soc. Generale Call 55 GM 16.08.2024   Call General Motors Compa... 16/08/2024 55.00 0.001 0.020 0.80 15.18
Soc. Generale Call 57 GM 16.08.2024   Call General Motors Compa... 16/08/2024 57.00 0.001 0.020 0.89 13.95
Soc. Generale Put 45 GM 16.08.2024   Put General Motors Compa... 16/08/2024 45.00 0.190 0.210 0.35 -13.76
Soc. Generale Put 38 GM 16.08.2024   Put General Motors Compa... 16/08/2024 38.00 0.003 0.020 0.54 -19.17
Soc. Generale Call 55 GM 16.08.2024   Call General Motors Compa... 16/08/2024 55.00 0.001 0.020 0.80 15.18
Soc. Generale Call 57 GM 16.08.2024   Call General Motors Compa... 16/08/2024 57.00 0.001 0.020 0.89 13.95
Soc. Generale Put 42 GM 16.08.2024   Put General Motors Compa... 16/08/2024 42.00 0.047 0.057 0.35 -22.31
Soc. Generale Put 38 GM 16.08.2024   Put General Motors Compa... 16/08/2024 38.00 0.003 0.020 0.54 -19.17
JP Morgan Call 51 8GM 16.08.2024   Call GENERAL MOTORS D... 16/08/2024 51.00 - - 0.77 15.99
Soc. Generale Call 42 GM 16.08.2024   Call General Motors Compa... 16/08/2024 42.00 0.150 0.170 0.32 15.90
Soc. Generale Put 42 GM 16.08.2024   Put General Motors Compa... 16/08/2024 42.00 0.047 0.057 0.35 -22.31
Soc. Generale Call 59 GM 16.08.2024   Call General Motors Compa... 16/08/2024 59.00 0.001 0.020 0.97 12.97
JP Morgan Put 46 GM 16.08.2024   Put General Motors Compa... 16/08/2024 46.00 0.290 0.300 0.35 -11.74
Soc. Generale Call 42 GM 16.08.2024   Call General Motors Compa... 16/08/2024 42.00 0.160 0.180 0.32 15.90
Soc. Generale Call 45 GM 16.08.2024   Call General Motors Compa... 16/08/2024 45.00 0.034 0.044 0.33 25.27
Soc. Generale Call 59 GM 16.08.2024   Call General Motors Compa... 16/08/2024 59.00 0.001 0.020 0.97 12.97
JP Morgan Put 40 GM 16.08.2024   Put General Motors Compa... 16/08/2024 40.00 0.019 0.029 0.41 -23.26
Soc. Generale Call 50 GM 16.08.2024   Call General Motors Compa... 16/08/2024 50.00 0.001 0.020 0.54 20.59
Soc. Generale Call 45 GM 16.08.2024   Call General Motors Compa... 16/08/2024 45.00 0.034 0.044 0.33 25.27
Soc. Generale Call 48 GM 16.08.2024   Call General Motors Compa... 16/08/2024 48.00 0.005 0.020 0.43 24.98
JP Morgan Call 53 8GM 16.08.2024   Call GENERAL MOTORS D... 16/08/2024 53.00 - - 0.83 15.45
Soc. Generale Call 50 GM 16.08.2024   Call General Motors Compa... 16/08/2024 50.00 0.001 0.020 0.54 20.59
Soc. Generale Call 53 GM 16.08.2024   Call General Motors Compa... 16/08/2024 53.00 0.001 0.020 0.70 16.81
Soc. Generale Call 48 GM 16.08.2024   Call General Motors Compa... 16/08/2024 48.00 0.005 0.020 0.43 24.98
JP Morgan Call 45 GM 16.08.2024   Call General Motors Compa... 16/08/2024 45.00 0.031 0.041 0.34 24.00
Soc. Generale Call 40 GM 16.08.2024   Call General Motors Compa... 16/08/2024 40.00 0.300 0.330 0.40 10.21
Soc. Generale Call 53 GM 16.08.2024   Call General Motors Compa... 16/08/2024 53.00 0.001 0.020 0.70 16.81
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.