Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 54 GM 19.07.2024   Call General Motors Compa... 19/07/2024 54.00 - - 0.63 20.51
Soc. Generale Put 40 GM 19.07.2024   Put General Motors Compa... 19/07/2024 40.00 - - 0.66 -18.08
JP Morgan Put 34 8GM 19.07.2024   Put GENERAL MOTORS D... 19/07/2024 34.00 - - 0.83 -15.96
Soc. Generale Put 40 GM 19.07.2024   Put General Motors Compa... 19/07/2024 40.00 - - 0.66 -18.08
JP Morgan Call 45 GM 19.07.2024   Call General Motors Compa... 19/07/2024 45.00 - - 0.24 20.58
Soc. Generale Put 48 GM 19.07.2024   Put General Motors Compa... 19/07/2024 48.00 - - 0.33 -16.46
JP Morgan Put 44 8GM 19.07.2024   Put GENERAL MOTORS D... 19/07/2024 44.00 - - - -
Soc. Generale Put 48 GM 19.07.2024   Put General Motors Compa... 19/07/2024 48.00 - - 0.33 -16.46
JP Morgan Put 32 8GM 19.07.2024   Put GENERAL MOTORS D... 19/07/2024 32.00 - - 0.99 -13.79
JP Morgan Call 44 GM 19.07.2024   Call General Motors Compa... 19/07/2024 44.00 - - 0.34 13.83
JP Morgan Put 40 8GM 19.07.2024   Put GENERAL MOTORS D... 19/07/2024 40.00 - - 0.34 -34.47
JP Morgan Call 42 8GM 19.07.2024   Call GENERAL MOTORS D... 19/07/2024 42.00 - - 1.77 4.46
JP Morgan Put 36 8GM 19.07.2024   Put GENERAL MOTORS D... 19/07/2024 36.00 - - 0.66 -19.56
JP Morgan Put 46 GM 26.07.2024   Put General Motors Compa... 26/07/2024 46.00 - - 0.55 -10.34
JP Morgan Call 50 GM 26.07.2024   Call General Motors Compa... 26/07/2024 50.00 - - 0.52 14.77
JP Morgan Call 48 GM 26.07.2024   Call General Motors Compa... 26/07/2024 48.00 - - 0.54 12.20
JP Morgan Call 46 GM 26.07.2024   Call General Motors Compa... 26/07/2024 46.00 - - 0.53 10.60
JP Morgan Put 44 GM 26.07.2024   Put General Motors Compa... 26/07/2024 44.00 - - 0.51 -13.32
JP Morgan Put 46 GM 02.08.2024   Put General Motors Compa... 02/08/2024 46.00 - - - -
JP Morgan Put 44 GM 02.08.2024   Put General Motors Compa... 02/08/2024 44.00 - - - -
JP Morgan Call 50 GM 02.08.2024   Call General Motors Compa... 02/08/2024 50.00 - - - -
JP Morgan Call 48 GM 02.08.2024   Call General Motors Compa... 02/08/2024 48.00 - - - -
Soc. Generale Put 35 GM 16.08.2024   Put General Motors Compa... 16/08/2024 35.00 - - 0.58 -11.54
JP Morgan Put 45 GM 16.08.2024   Put General Motors Compa... 16/08/2024 45.00 - - 0.31 -14.26
JP Morgan Call 49 GM 16.08.2024   Call General Motors Compa... 16/08/2024 49.00 - - 0.31 15.77
JP Morgan Put 35 8GM 16.08.2024   Put GENERAL MOTORS D... 16/08/2024 35.00 - - 0.43 -15.78
Soc. Generale Put 35 GM 16.08.2024   Put General Motors Compa... 16/08/2024 35.00 - - 0.58 -11.54
JP Morgan Put 38 8GM 16.08.2024   Put GENERAL MOTORS D... 16/08/2024 38.00 - - 0.32 -19.58
JP Morgan Call 47 GM 16.08.2024   Call General Motors Compa... 16/08/2024 47.00 - - 0.30 13.52
JP Morgan Call 40 8GM 16.08.2024   Call GENERAL MOTORS D... 16/08/2024 40.00 - - 1.14 3.59
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.