Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 GM 16.08.2024   Call General Motors Compa... 16/08/2024 40.00 - - - -
JP Morgan Put 47 GM 16.08.2024   Put General Motors Compa... 16/08/2024 47.00 - - 0.32 -12.14
Soc. Generale Call 50 GM 16.08.2024   Call General Motors Compa... 16/08/2024 50.00 - - 0.46 22.82
Soc. Generale Call 40 GM 16.08.2024   Call General Motors Compa... 16/08/2024 40.00 - - - -
Soc. Generale Call 54 GM 16.08.2024   Call General Motors Compa... 16/08/2024 54.00 - - 0.67 17.08
Soc. Generale Put 40 GM 16.08.2024   Put General Motors Compa... 16/08/2024 40.00 - - 0.43 -22.60
Soc. Generale Call 47 GM 16.08.2024   Call General Motors Compa... 16/08/2024 47.00 - - 0.33 27.75
Soc. Generale Call 51 GM 16.08.2024   Call General Motors Compa... 16/08/2024 51.00 - - 0.52 20.90
Soc. Generale Call 46 GM 16.08.2024   Call General Motors Compa... 16/08/2024 46.00 - - 0.32 25.18
Soc. Generale Call 60 GM 16.08.2024   Call General Motors Compa... 16/08/2024 60.00 - - 0.92 13.17
Soc. Generale Call 55 GM 16.08.2024   Call General Motors Compa... 16/08/2024 55.00 - - 0.71 16.19
JP Morgan Call 54 8GM 16.08.2024   Call GENERAL MOTORS D... 16/08/2024 54.00 - - 0.80 15.51
Soc. Generale Put 44 GM 16.08.2024   Put General Motors Compa... 16/08/2024 44.00 - - 0.29 -22.01
JP Morgan Put 49 8GM 16.08.2024   Put GENERAL MOTORS D... 16/08/2024 49.00 - - - -
Soc. Generale Put 48 GM 16.08.2024   Put General Motors Compa... 16/08/2024 48.00 - - 0.26 -11.19
JP Morgan Call 49 8GM 16.08.2024   Call GENERAL MOTORS D... 16/08/2024 49.00 - - 0.62 18.08
JP Morgan Call 52 8GM 16.08.2024   Call GENERAL MOTORS D... 16/08/2024 52.00 - - 0.72 16.68
Soc. Generale Call 45 GM 16.08.2024   Call General Motors Compa... 16/08/2024 45.00 - - 0.32 21.69
Soc. Generale Call 58 GM 16.08.2024   Call General Motors Compa... 16/08/2024 58.00 - - 0.84 14.16
Soc. Generale Call 53 GM 16.08.2024   Call General Motors Compa... 16/08/2024 53.00 - - 0.62 18.12
Soc. Generale Put 45 GM 16.08.2024   Put General Motors Compa... 16/08/2024 45.00 - - 0.30 -18.22
Soc. Generale Call 52 GM 16.08.2024   Call General Motors Compa... 16/08/2024 52.00 - - 0.57 19.37
JP Morgan Put 30 8GM 16.08.2024   Put GENERAL MOTORS D... 16/08/2024 30.00 - - 0.91 -12.67
JP Morgan Put 43 GM 16.08.2024   Put General Motors Compa... 16/08/2024 43.00 - - 0.31 -24.63
JP Morgan Call 50 8GM 16.08.2024   Call GENERAL MOTORS D... 16/08/2024 50.00 - - 0.67 16.96
Soc. Generale Call 47 GM 16.08.2024   Call General Motors Compa... 16/08/2024 47.00 - - 0.33 27.75
JP Morgan Call 47 GM 16.08.2024   Call General Motors Compa... 16/08/2024 47.00 - - 0.32 28.89
Soc. Generale Call 55 GM 16.08.2024   Call General Motors Compa... 16/08/2024 55.00 - - 0.71 16.19
Soc. Generale Put 48 GM 16.08.2024   Put General Motors Compa... 16/08/2024 48.00 - - 0.26 -11.19
JP Morgan Put 48 GM 16.08.2024   Put General Motors Compa... 16/08/2024 48.00 - - 0.33 -10.22
* Too many results found, please restrict the search by using the filter options.