Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 44 GM 19.07.2024   Call General Motors Compa... 19.07.2024 44.00 - - 0.34 13.83
Soc. Generale Call 46 GM 19.07.2024   Call General Motors Compa... 19.07.2024 46.00 - - 0.27 23.89
Soc. Generale Call 48 GM 19.07.2024   Call General Motors Compa... 19.07.2024 48.00 - - 0.30 31.75
Soc. Generale Call 47 GM 19.07.2024   Call General Motors Compa... 19.07.2024 47.00 - - 0.29 27.98
Soc. Generale Call 43 GM 19.07.2024   Call General Motors Compa... 19.07.2024 43.00 - - 0.20 12.89
Soc. Generale Call 53 GM 19.07.2024   Call General Motors Compa... 19.07.2024 53.00 - - 0.57 22.18
Soc. Generale Call 54 GM 19.07.2024   Call General Motors Compa... 19.07.2024 54.00 - - 0.63 20.51
Soc. Generale Call 51 GM 19.07.2024   Call General Motors Compa... 19.07.2024 51.00 - - 0.44 27.07
Soc. Generale Call 49 GM 19.07.2024   Call General Motors Compa... 19.07.2024 49.00 - - 0.32 34.34
Soc. Generale Call 41 GM 19.07.2024   Call General Motors Compa... 19.07.2024 41.00 - - - -
Soc. Generale Call 45 GM 19.07.2024   Call General Motors Compa... 19.07.2024 45.00 - - 0.31 17.89
Soc. Generale Put 38 GM 19.07.2024   Put General Motors Compa... 19.07.2024 38.00 - - 0.83 -14.84
Soc. Generale Put 46 GM 19.07.2024   Put General Motors Compa... 19.07.2024 46.00 - - 0.30 -25.87
JP Morgan Put 46 GM 26.07.2024   Put General Motors Compa... 26.07.2024 46.00 - - 0.55 -10.34
JP Morgan Put 44 GM 26.07.2024   Put General Motors Compa... 26.07.2024 44.00 - - 0.51 -13.32
JP Morgan Call 46 GM 26.07.2024   Call General Motors Compa... 26.07.2024 46.00 - - 0.53 10.60
JP Morgan Call 48 GM 26.07.2024   Call General Motors Compa... 26.07.2024 48.00 - - 0.54 12.20
JP Morgan Call 50 GM 26.07.2024   Call General Motors Compa... 26.07.2024 50.00 - - 0.52 14.77
JP Morgan Call 50 GM 02.08.2024   Call General Motors Compa... 02.08.2024 50.00 - - - -
JP Morgan Call 48 GM 02.08.2024   Call General Motors Compa... 02.08.2024 48.00 - - - -
JP Morgan Put 46 GM 02.08.2024   Put General Motors Compa... 02.08.2024 46.00 - - - -
JP Morgan Put 44 GM 02.08.2024   Put General Motors Compa... 02.08.2024 44.00 - - - -
JP Morgan Put 47 GM 16.08.2024   Put General Motors Compa... 16.08.2024 47.00 - - 0.31 -11.41
JP Morgan Put 48 GM 16.08.2024   Put General Motors Compa... 16.08.2024 48.00 - - 0.31 -10.54
Soc. Generale Call 53 GM 16.08.2024   Call General Motors Compa... 16.08.2024 53.00 - - 0.35 17.71
Soc. Generale Put 52 GM 16.08.2024   Put General Motors Compa... 16.08.2024 52.00 - - 0.36 -6.39
Soc. Generale Put 48 GM 16.08.2024   Put General Motors Compa... 16.08.2024 48.00 - - 0.32 -10.00
Soc. Generale Call 47 GM 16.08.2024   Call General Motors Compa... 16.08.2024 47.00 - - 0.33 12.57
Soc. Generale Call 45 GM 16.08.2024   Call General Motors Compa... 16.08.2024 45.00 - - 0.33 10.42
Soc. Generale Call 57 GM 16.08.2024   Call General Motors Compa... 16.08.2024 57.00 - - 0.41 17.19
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.