Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 51 GM 19.07.2024   Call General Motors Compa... 19.07.2024 51,00 - - 0,44 27,07
Soc. Generale Call 47 GM 19.07.2024   Call General Motors Compa... 19.07.2024 47,00 - - 0,29 27,98
Soc. Generale Call 45 GM 19.07.2024   Call General Motors Compa... 19.07.2024 45,00 - - 0,31 17,89
Soc. Generale Call 43 GM 19.07.2024   Call General Motors Compa... 19.07.2024 43,00 - - 0,20 12,89
Soc. Generale Call 49 GM 19.07.2024   Call General Motors Compa... 19.07.2024 49,00 - - 0,32 34,34
Soc. Generale Call 41 GM 19.07.2024   Call General Motors Compa... 19.07.2024 41,00 - - - -
Soc. Generale Put 48 GM 19.07.2024   Put General Motors Compa... 19.07.2024 48,00 - - 0,33 -16,46
Soc. Generale Put 38 GM 19.07.2024   Put General Motors Compa... 19.07.2024 38,00 - - 0,83 -14,84
Soc. Generale Put 46 GM 19.07.2024   Put General Motors Compa... 19.07.2024 46,00 - - 0,30 -25,87
Soc. Generale Put 36 GM 19.07.2024   Put General Motors Compa... 19.07.2024 36,00 - - 1,00 -12,54
Soc. Generale Put 44 GM 19.07.2024   Put General Motors Compa... 19.07.2024 44,00 - - 0,34 -31,34
Soc. Generale Put 40 GM 19.07.2024   Put General Motors Compa... 19.07.2024 40,00 - - 0,66 -18,08
Soc. Generale Put 42 GM 19.07.2024   Put General Motors Compa... 19.07.2024 42,00 - - 0,50 -23,18
JP Morgan Call 48 GM 26.07.2024   Call General Motors Compa... 26.07.2024 48,00 - - 0,54 12,20
JP Morgan Call 46 GM 26.07.2024   Call General Motors Compa... 26.07.2024 46,00 - - 0,53 10,60
JP Morgan Call 50 GM 26.07.2024   Call General Motors Compa... 26.07.2024 50,00 - - 0,52 14,77
JP Morgan Put 46 GM 26.07.2024   Put General Motors Compa... 26.07.2024 46,00 - - 0,55 -10,34
JP Morgan Put 44 GM 26.07.2024   Put General Motors Compa... 26.07.2024 44,00 - - 0,51 -13,32
JP Morgan Put 46 GM 02.08.2024   Put General Motors Compa... 02.08.2024 46,00 - - - -
JP Morgan Put 44 GM 02.08.2024   Put General Motors Compa... 02.08.2024 44,00 - - - -
JP Morgan Call 50 GM 02.08.2024   Call General Motors Compa... 02.08.2024 50,00 - - - -
JP Morgan Call 48 GM 02.08.2024   Call General Motors Compa... 02.08.2024 48,00 - - - -
JP Morgan Call 51 GM 16.08.2024   Call General Motors Compa... 16.08.2024 51,00 - - 0,33 16,87
JP Morgan Call 49 GM 16.08.2024   Call General Motors Compa... 16.08.2024 49,00 - - 0,31 15,77
JP Morgan Put 36 8GM 16.08.2024   Put GENERAL MOTORS D... 16.08.2024 36,00 - - 0,38 -17,89
JP Morgan Put 35 8GM 16.08.2024   Put GENERAL MOTORS D... 16.08.2024 35,00 - - 0,43 -15,78
JP Morgan Put 34 8GM 16.08.2024   Put GENERAL MOTORS D... 16.08.2024 34,00 - - 0,45 -15,42
JP Morgan Put 32 8GM 16.08.2024   Put GENERAL MOTORS D... 16.08.2024 32,00 - - 0,55 -12,99
JP Morgan Put 30 8GM 16.08.2024   Put GENERAL MOTORS D... 16.08.2024 30,00 - - 0,64 -11,43
JP Morgan Put 38 8GM 16.08.2024   Put GENERAL MOTORS D... 16.08.2024 38,00 - - 0,32 -19,58
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.