Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 68 GRM 20.12.2024   Put GENL MILLS DL... 20/12/2024 68.00 - - - -
Morgan Stanley Call 77.5 GRM 20.12.2024   Call GENL MILLS DL... 20/12/2024 77.50 - - 0.35 11.97
Goldman Sachs Call 85 GIS 20.12.2024   Call General Mills Inc 20/12/2024 85.00 - - 0.29 15.25
Morgan Stanley Call 95 GRM 20.12.2024   Call GENL MILLS DL... 20/12/2024 95.00 - - 0.47 11.49
BVT Put 68 GRM 20.12.2024   Put GENL MILLS DL... 20/12/2024 68.00 - - - -
Morgan Stanley Call 85 GRM 20.12.2024   Call GENL MILLS DL... 20/12/2024 85.00 - - 0.35 14.51
Goldman Sachs Call 100 GIS 20.12.2024   Call General Mills Inc 20/12/2024 100.00 - - 0.49 10.23
Morgan Stanley Call 100 GRM 20.12.2024   Call GENL MILLS DL... 20/12/2024 100.00 - - 0.52 10.57
BVT Put 75 GRM 20.12.2024   Put GENL MILLS DL... 20/12/2024 75.00 - - - -
Morgan Stanley Call 90 GRM 20.12.2024   Call GENL MILLS DL... 20/12/2024 90.00 - - 0.41 12.73
Goldman Sachs Call 65 GIS 20.12.2024   Call General Mills Inc 20/12/2024 65.00 - - 0.28 6.49
BVT Put 60 GRM 20.12.2024   Put GENL MILLS DL... 20/12/2024 60.00 - - 0.19 -23.18
BVT Put 75 GRM 20.12.2024   Put GENL MILLS DL... 20/12/2024 75.00 - - - -
BVT Put 64 GRM 20.12.2024   Put GENL MILLS DL... 20/12/2024 64.00 - - 0.13 -27.98
Goldman Sachs Call 75 GIS 20.12.2024   Call General Mills Inc 20/12/2024 75.00 - - 0.23 12.85
BVT Put 60 GRM 20.12.2024   Put GENL MILLS DL... 20/12/2024 60.00 - - 0.19 -23.18
Morgan Stanley Call 97.5 GRM 20.12.2024   Call GENL MILLS DL... 20/12/2024 97.50 - - 0.50 11.00
BVT Put 64 GRM 20.12.2024   Put GENL MILLS DL... 20/12/2024 64.00 - - 0.13 -27.98
BVT Put 65 GRM 20.12.2024   Put GENL MILLS DL... 20/12/2024 65.00 - - 0.11 -30.19
Morgan Stanley Call 115 GRM 20.12.2024   Call GENL MILLS DL... 20/12/2024 115.00 - - 0.66 8.80
Morgan Stanley Call 110 GRM 20.12.2024   Call GENL MILLS DL... 20/12/2024 110.00 - - 0.62 9.28
BVT Put 72 GRM 20.12.2024   Put GENL MILLS DL... 20/12/2024 72.00 - - - -
BVT Put 65 GRM 20.12.2024   Put GENL MILLS DL... 20/12/2024 65.00 - - 0.11 -30.19
Morgan Stanley Call 65 GIS 20.12.2024   Call General Mills Inc 20/12/2024 65.00 - - 0.23 7.03
Morgan Stanley Call 82.5 GRM 20.12.2024   Call GENL MILLS DL... 20/12/2024 82.50 - - 0.33 14.96
BVT Put 72 GRM 20.12.2024   Put GENL MILLS DL... 20/12/2024 72.00 - - - -
Morgan Stanley Call 120 GRM 20.12.2024   Call GENL MILLS DL... 20/12/2024 120.00 - - 0.70 8.41
JP Morgan Call 75 GIS 20.12.2024   Call General Mills Inc 20/12/2024 75.00 - - 0.20 14.92
Morgan Stanley Call 107.5 GRM 20.12.2024   Call GENL MILLS DL... 20/12/2024 107.50 - - 0.59 9.55
BVT Put 55 GRM 20.12.2024   Put GENL MILLS DL... 20/12/2024 55.00 - - 0.32 -14.78
* Too many results found, please restrict the search by using the filter options.