Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 25 GS2C 13.09.2024   Put GAMESTOP CORP. A 13/09/2024 25.00 - - - -
BVT Put 20 GS2C 13.09.2024   Put GAMESTOP CORP. A 13/09/2024 20.00 - - 1.04 -7.93
BVT Call 21 GME 13.09.2024   Call GameStop Corp Holdin... 13/09/2024 21.00 - - 2.26 3.45
BVT Call 22 GME 13.09.2024   Call GameStop Corp Holdin... 13/09/2024 22.00 - - 2.15 3.76
BVT Call 25 GME 13.09.2024   Call GameStop Corp Holdin... 13/09/2024 25.00 - - 2.01 4.62
BVT Call 20 GME 13.09.2024   Call GameStop Corp Holdin... 13/09/2024 20.00 - - 2.50 3.06
BVT Call 45 GME 13.09.2024   Call GameStop Corp Holdin... 13/09/2024 45.00 - - 3.42 4.07
BVT Call 40 GME 13.09.2024   Call GameStop Corp Holdin... 13/09/2024 40.00 - - 3.16 4.19
BVT Call 30 GME 20.09.2024   Call GameStop Corp Holdin... 20/09/2024 30.00 - - 1.80 4.76
BVT Call 20 GME 20.09.2024   Call GameStop Corp Holdin... 20/09/2024 20.00 - - 1.38 3.80
BVT Put 35 GS2C 20.09.2024   Put GAMESTOP CORP. A 20/09/2024 35.00 - - - -
BVT Put 25 GS2C 20.09.2024   Put GAMESTOP CORP. A 20/09/2024 25.00 - - - -
BVT Call 30 GME 20.09.2024   Call GameStop Corp Holdin... 20/09/2024 30.00 - - 1.57 5.56
BVT Put 35 GS2C 20.09.2024   Put GAMESTOP CORP. A 20/09/2024 35.00 - - - -
BVT Put 20 GS2C 20.09.2024   Put GAMESTOP CORP. A 20/09/2024 20.00 - - 0.73 -8.88
BVT Put 40 GS2C 20.09.2024   Put GAMESTOP CORP. A 20/09/2024 40.00 - - - -
BVT Put 30 GS2C 20.09.2024   Put GAMESTOP CORP. A 20/09/2024 30.00 - - - -
BVT Call 35 GME 20.09.2024   Call GameStop Corp Holdin... 20/09/2024 35.00 - - 2.11 4.50
BVT Call 25 GME 20.09.2024   Call GameStop Corp Holdin... 20/09/2024 25.00 - - 1.55 4.60
BVT Call 20 GME 20.09.2024   Call GameStop Corp Holdin... 20/09/2024 20.00 - - 1.52 3.57
BVT Put 20 GS2C 20.09.2024   Put GAMESTOP CORP. A 20/09/2024 20.00 - - 0.77 -8.36
BVT Call 50 GME 20.09.2024   Call GameStop Corp Holdin... 20/09/2024 50.00 - - 2.75 4.07
BVT Call 45 GME 20.09.2024   Call GameStop Corp Holdin... 20/09/2024 45.00 - - 2.52 4.27
BVT Call 40 GME 20.09.2024   Call GameStop Corp Holdin... 20/09/2024 40.00 - - 2.36 4.32
BVT Put 30 GS2C 20.09.2024   Put GAMESTOP CORP. A 20/09/2024 30.00 - - - -
BVT Call 26 GME 20.09.2024   Call GameStop Corp Holdin... 20/09/2024 26.00 - - 1.65 4.53
BVT Put 30 GS2C 20.09.2024   Put GAMESTOP CORP. A 20/09/2024 30.00 - - - -
BVT Call 24 GME 20.09.2024   Call GameStop Corp Holdin... 20/09/2024 24.00 - - 1.66 4.13
BVT Call 21 GME 20.09.2024   Call GameStop Corp Holdin... 20/09/2024 21.00 - - 1.60 3.65
BVT Call 22 GME 20.09.2024   Call GameStop Corp Holdin... 20/09/2024 22.00 - - 1.65 3.76
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.