Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 18 GME 16.08.2024   Call GameStop Corp Holdin... 8/16/2024 18.00 0.550 0.690 1.38 3.11
BVT Call 40 GME 16.08.2024   Call GameStop Corp Holdin... 8/16/2024 40.00 0.018 0.063 1.85 5.54
BVT Call 22 GME 16.08.2024   Call GameStop Corp Holdin... 8/16/2024 22.00 0.250 0.370 0.92 5.47
BVT Call 25 GME 16.08.2024   Call GameStop Corp Holdin... 8/16/2024 25.00 0.094 0.162 0.90 7.25
BVT Call 30 GME 16.08.2024   Call GameStop Corp Holdin... 8/16/2024 30.00 0.046 0.091 1.27 6.66
BVT Put 25 GS2C 16.08.2024   Put GAMESTOP CORP. A 8/16/2024 25.00 0.164 0.234 - -
BVT Put 50 GS2C 16.08.2024   Put GAMESTOP CORP. A 8/16/2024 50.00 2.390 2.520 - -
BVT Call 30 GME 16.08.2024   Call GameStop Corp Holdin... 8/16/2024 30.00 0.060 0.080 1.14 7.63
BVT Call 20 GME 16.08.2024   Call GameStop Corp Holdin... 8/16/2024 20.00 0.320 0.430 - -
BVT Put 50 GS2C 16.08.2024   Put GAMESTOP CORP. A 8/16/2024 50.00 1.820 1.840 - -
BVT Put 45 GS2C 16.08.2024   Put GAMESTOP CORP. A 8/16/2024 45.00 1.930 2.060 - -
BVT Put 35 GS2C 16.08.2024   Put GAMESTOP CORP. A 8/16/2024 35.00 1.020 1.150 - -
BVT Call 50 GME 16.08.2024   Call GameStop Corp Holdin... 8/16/2024 50.00 0.009 0.047 2.18 5.23
BVT Call 125 GME 16.08.2024   Call GameStop Corp Holdin... 8/16/2024 125.00 0.001 0.045 3.89 3.52
BVT Put 10 GS2C 16.08.2024   Put GAMESTOP CORP. A 8/16/2024 10.00 0.001 0.045 2.86 -2.82
BVT Call 60 GME 16.08.2024   Call GameStop Corp Holdin... 8/16/2024 60.00 0.001 0.045 2.55 4.69
BVT Call 70 GME 16.08.2024   Call GameStop Corp Holdin... 8/16/2024 70.00 0.001 0.045 2.85 4.34
BVT Call 23 GME 16.08.2024   Call GameStop Corp Holdin... 8/16/2024 23.00 0.164 0.270 0.87 6.28
BVT Call 55 GME 16.08.2024   Call GameStop Corp Holdin... 8/16/2024 55.00 0.001 0.045 2.38 4.89
BVT Call 100 GME 16.08.2024   Call GameStop Corp Holdin... 8/16/2024 100.00 0.001 0.045 3.51 3.76
BVT Call 80 GME 16.08.2024   Call GameStop Corp Holdin... 8/16/2024 80.00 0.001 0.045 3.11 4.08
BVT Call 35 GME 16.08.2024   Call GameStop Corp Holdin... 8/16/2024 35.00 0.031 0.048 1.39 7.15
BVT Call 45 GME 16.08.2024   Call GameStop Corp Holdin... 8/16/2024 45.00 0.011 0.045 1.96 5.61
BVT Call 21 GME 16.08.2024   Call GameStop Corp Holdin... 8/16/2024 21.00 0.280 0.410 0.97 4.80
BVT Put 50 GS2C 16.08.2024   Put GAMESTOP CORP. A 8/16/2024 50.00 0.910 0.920 - -
BVT Call 40 GME 16.08.2024   Call GameStop Corp Holdin... 8/16/2024 40.00 0.017 0.063 1.85 5.54
BVT Call 25 GME 16.08.2024   Call GameStop Corp Holdin... 8/16/2024 25.00 0.096 0.163 0.90 7.25
BVT Call 22 GME 16.08.2024   Call GameStop Corp Holdin... 8/16/2024 22.00 0.260 0.380 0.92 5.47
BVT Call 20 GME 16.08.2024   Call GameStop Corp Holdin... 8/16/2024 20.00 0.340 0.470 0.55 5.40
BVT Put 30 GS2C 16.08.2024   Put GAMESTOP CORP. A 8/16/2024 30.00 0.520 0.640 - -
* Too many results found, please restrict the search by using the filter options.