Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 19 GME 16.08.2024   Call GameStop Corp Holdin... 2024-08-16 19.00 0.470 0.520 1.22 3.56
BVT Call 40 GME 16.08.2024   Call GameStop Corp Holdin... 2024-08-16 40.00 0.007 0.052 1.85 5.54
BVT Call 22 GME 16.08.2024   Call GameStop Corp Holdin... 2024-08-16 22.00 0.220 0.270 0.92 5.47
BVT Call 25 GME 16.08.2024   Call GameStop Corp Holdin... 2024-08-16 25.00 0.081 0.126 0.90 7.25
BVT Put 50 GS2C 16.08.2024   Put GAMESTOP CORP. A 2024-08-16 50.00 0.910 0.920 - -
BVT Call 20 GME 16.08.2024   Call GameStop Corp Holdin... 2024-08-16 20.00 0.340 0.380 0.55 5.40
BVT Put 30 GS2C 16.08.2024   Put GAMESTOP CORP. A 2024-08-16 30.00 0.570 0.610 - -
BVT Put 20 GS2C 16.08.2024   Put GAMESTOP CORP. A 2024-08-16 20.00 0.001 0.044 0.68 -10.69
BVT Put 45 GS2C 16.08.2024   Put GAMESTOP CORP. A 2024-08-16 45.00 0.910 0.920 - -
BVT Put 30 GS2C 16.08.2024   Put GAMESTOP CORP. A 2024-08-16 30.00 0.600 0.650 - -
BVT Put 15 GS2C 16.08.2024   Put GAMESTOP CORP. A 2024-08-16 15.00 0.001 0.044 1.62 -4.98
BVT Call 60 GME 16.08.2024   Call GameStop Corp Holdin... 2024-08-16 60.00 0.001 0.044 2.56 4.66
BVT Call 21 GME 16.08.2024   Call GameStop Corp Holdin... 2024-08-16 21.00 0.290 0.340 0.97 4.80
BVT Call 23 GME 16.08.2024   Call GameStop Corp Holdin... 2024-08-16 23.00 0.159 0.204 0.87 6.28
BVT Call 35 GME 16.08.2024   Call GameStop Corp Holdin... 2024-08-16 35.00 0.017 0.044 1.39 7.15
BVT Call 45 GME 16.08.2024   Call GameStop Corp Holdin... 2024-08-16 45.00 0.005 0.044 1.96 5.61
BVT Call 55 GME 16.08.2024   Call GameStop Corp Holdin... 2024-08-16 55.00 0.001 0.044 2.38 4.89
BVT Call 30 GME 16.08.2024   Call GameStop Corp Holdin... 2024-08-16 30.00 0.038 0.083 1.27 6.66
BVT Put 25 GS2C 16.08.2024   Put GAMESTOP CORP. A 2024-08-16 25.00 0.178 0.204 - -
BVT Put 50 GS2C 16.08.2024   Put GAMESTOP CORP. A 2024-08-16 50.00 2.410 2.460 - -
BVT Call 30 GME 16.08.2024   Call GameStop Corp Holdin... 2024-08-16 30.00 0.049 0.064 1.14 7.63
BVT Call 20 GME 16.08.2024   Call GameStop Corp Holdin... 2024-08-16 20.00 0.320 0.360 - -
BVT Call 125 GME 16.08.2024   Call GameStop Corp Holdin... 2024-08-16 125.00 0.001 0.044 3.89 3.52
BVT Put 50 GS2C 16.08.2024   Put GAMESTOP CORP. A 2024-08-16 50.00 1.820 1.830 - -
BVT Put 45 GS2C 16.08.2024   Put GAMESTOP CORP. A 2024-08-16 45.00 1.950 2.000 - -
BVT Put 35 GS2C 16.08.2024   Put GAMESTOP CORP. A 2024-08-16 35.00 1.050 1.100 - -
BVT Call 70 GME 16.08.2024   Call GameStop Corp Holdin... 2024-08-16 70.00 0.001 0.044 2.85 4.34
BVT Call 50 GME 16.08.2024   Call GameStop Corp Holdin... 2024-08-16 50.00 0.001 0.044 2.18 5.23
BVT Call 60 GME 16.08.2024   Call GameStop Corp Holdin... 2024-08-16 60.00 0.001 0.044 2.55 4.69
BVT Put 10 GS2C 16.08.2024   Put GAMESTOP CORP. A 2024-08-16 10.00 0.001 0.044 2.86 -2.82
* Too many results found, please restrict the search by using the filter options.