Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 50 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 50.00 0.001 0.045 2.19 5.19
BVT Call 70 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 70.00 0.001 0.045 2.85 4.34
BVT Put 25 GS2C 16.08.2024   Put GAMESTOP CORP. A 16/08/2024 25.00 0.163 0.231 - -
BVT Put 20 GS2C 16.08.2024   Put GAMESTOP CORP. A 16/08/2024 20.00 0.001 0.045 0.68 -10.69
BVT Call 25 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 25.00 0.098 0.152 0.76 8.57
BVT Call 20 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 20.00 0.370 0.510 1.06 4.16
BVT Put 20 GS2C 16.08.2024   Put GAMESTOP CORP. A 16/08/2024 20.00 0.001 0.047 0.68 -10.69
BVT Put 25 GS2C 16.08.2024   Put GAMESTOP CORP. A 16/08/2024 25.00 0.160 0.228 - -
BVT Call 30 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 30.00 0.049 0.072 1.08 8.11
BVT Call 30 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 30.00 0.060 0.080 1.14 7.63
BVT Call 20 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 20.00 0.330 0.440 - -
BVT Call 27 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 27.00 0.072 0.119 1.05 7.10
BVT Call 30 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 30.00 0.046 0.092 1.27 6.66
BVT Call 18 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 18.00 0.560 0.700 1.38 3.11
BVT Put 50 GS2C 16.08.2024   Put GAMESTOP CORP. A 16/08/2024 50.00 2.38 2.51 - -
BVT Call 35 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 35.00 0.037 0.056 1.42 6.92
BVT Call 25 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 25.00 0.084 0.128 0.68 9.63
BVT Call 40 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 40.00 0.017 0.045 1.69 6.26
BVT Call 40 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 40.00 0.019 0.047 1.69 6.26
BVT Call 45 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 45.00 0.013 0.047 1.96 5.61
BVT Put 45 GS2C 16.08.2024   Put GAMESTOP CORP. A 16/08/2024 45.00 0.910 0.920 - -
BVT Call 60 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 60.00 0.001 0.047 2.56 4.66
BVT Put 15 GS2C 16.08.2024   Put GAMESTOP CORP. A 16/08/2024 15.00 0.001 0.045 1.62 -4.98
BVT Put 50 GS2C 16.08.2024   Put GAMESTOP CORP. A 16/08/2024 50.00 0.910 0.920 - -
BVT Put 30 GS2C 16.08.2024   Put GAMESTOP CORP. A 16/08/2024 30.00 0.520 0.640 - -
BVT Put 30 GS2C 16.08.2024   Put GAMESTOP CORP. A 16/08/2024 30.00 0.540 0.660 - -
BVT Call 35 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 35.00 0.026 0.072 1.57 6.07
BVT Call 20 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 20.00 0.340 0.470 0.55 5.40
BVT Call 65 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 65.00 0.001 0.045 2.72 4.47
BVT Call 24 GME 16.08.2024   Call GameStop Corp Holdin... 16/08/2024 24.00 0.127 0.207 0.88 6.80
* Too many results found, please restrict the search by using the filter options.