Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 11 FMC1 20.09.2024   Call FORD MOTOR D... 20.09.2024 11.00 - - 0.77 13.38
Soc. Generale Call 11 F 20.09.2024   Call Ford Motor Company 20.09.2024 11.00 0.120 0.150 0.36 23.98
Soc. Generale Call 14.79 F 20.09.2024   Call Ford Motor Company 20.09.2024 14.79 0.001 0.022 0.91 15.70
BVT Call 11.5 F 20.09.2024   Call Ford Motor Company 20.09.2024 11.50 0.048 0.058 0.42 24.91
UBS Call 11 FMC1 20.09.2024   Call FORD MOTOR D... 20.09.2024 11.00 0.096 - 0.77 13.38
Soc. Generale Call 12 F 20.09.2024   Call Ford Motor Company 20.09.2024 12.00 0.021 0.042 0.49 24.01
Soc. Generale Call 12 F 20.09.2024   Call Ford Motor Company 20.09.2024 12.00 0.010 0.021 0.51 22.73
BVT Put 10 FMC1 20.09.2024   Put FORD MOTOR D... 20.09.2024 10.00 0.091 0.104 - -
UBS Call 11.5 FMC1 20.09.2024   Call FORD MOTOR D... 20.09.2024 11.50 0.018 - 0.67 18.31
Soc. Generale Call 12 F 20.09.2024   Call Ford Motor Company 20.09.2024 12.00 0.021 0.042 0.49 24.01
JP Morgan Put 9 F 20.09.2024   Put Ford Motor Company 20.09.2024 9.00 0.015 0.170 0.75 -13.82
BVT Put 10 FMC1 20.09.2024   Put FORD MOTOR D... 20.09.2024 10.00 0.089 0.102 - -
UBS Call 11.5 FMC1 20.09.2024   Call FORD MOTOR D... 20.09.2024 11.50 - - 0.67 18.31
Soc. Generale Call 14 F 20.09.2024   Call Ford Motor Company 20.09.2024 14.00 0.001 0.020 0.90 14.48
Soc. Generale Put 11.83 F 20.09.2024   Put Ford Motor Company 20.09.2024 11.83 1.050 1.200 0.55 -6.74
BVT Put 13.5 FMC1 20.09.2024   Put FORD MOTOR D... 20.09.2024 13.50 2.67 2.76 - -
UBS Call 11.5 FMC1 20.09.2024   Call FORD MOTOR D... 20.09.2024 11.50 0.018 - 0.67 18.31
Soc. Generale Call 10 F 20.09.2024   Call Ford Motor Company 20.09.2024 10.00 0.630 0.710 0.41 11.86
Soc. Generale Put 11.83 F 20.09.2024   Put Ford Motor Company 20.09.2024 11.83 1.050 1.200 0.55 -6.74
BVT Put 13.5 FMC1 20.09.2024   Put FORD MOTOR D... 20.09.2024 13.50 2.660 2.750 - -
BVT Call 11 F 20.09.2024   Call Ford Motor Company 20.09.2024 11.00 0.112 0.134 0.38 22.55
Soc. Generale Call 10 F 20.09.2024   Call Ford Motor Company 20.09.2024 10.00 0.630 0.710 0.41 11.86
Soc. Generale Put 14 F 20.09.2024   Put Ford Motor Company 20.09.2024 14.00 2.95 3.15 0.99 -2.80
Morgan Stanley Call 16 FMC1 20.09.2024   Call FORD MOTOR D... 20.09.2024 16.00 - - 1.40 10.44
BVT Call 11 F 20.09.2024   Call Ford Motor Company 20.09.2024 11.00 0.115 0.138 0.38 22.55
Soc. Generale Put 15.77 F 20.09.2024   Put Ford Motor Company 20.09.2024 15.77 4.62 4.82 1.28 -1.89
Soc. Generale Put 14 F 20.09.2024   Put Ford Motor Company 20.09.2024 14.00 2.950 3.150 0.99 -2.80
Morgan Stanley Call 8.82 FMC1 20.09.2024   Call FORD MOTOR D... 20.09.2024 8.82 - - 0.63 8.14
BVT Call 10 F 20.09.2024   Call Ford Motor Company 20.09.2024 10.00 0.620 0.700 0.45 11.24
Soc. Generale Put 15.77 F 20.09.2024   Put Ford Motor Company 20.09.2024 15.77 4.610 4.810 1.28 -1.89
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.